British Pound to US Dollar (FOREX: GBP-USD )

1.323 USD +0.004 (+0.30%)
Streaming Realtime Price Updated: 11:27 PM EST, Dec 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.396 1.398 1.389 1.390 150,759 -0.01(-0.50%)
Jul 29, 2021 1.396 1.397 1.396 1.397 5,351 +0.01(+0.46%)
Jul 28, 2021 1.389 1.391 1.390 1.390 6,057 +0.00(+0.17%)
Jul 27, 2021 1.387 1.388 1.388 1.388 6,753 +0.01(+0.42%)
Jul 26, 2021 1.382 1.382 1.382 1.382 8,157 +0.01(+0.46%)
Jul 25, 2021 1.376 1.376 1.375 1.376 1,838 +0.00(+0.14%)
Jul 23, 2021 1.377 1.378 1.372 1.374 161,850 -0.00(-0.22%)
Jul 22, 2021 1.377 1.377 1.376 1.377 6,110 +0.01(+0.43%)
Jul 21, 2021 1.371 1.371 1.371 1.371 4,247 +0.01(+0.60%)
Jul 20, 2021 1.362 1.363 1.362 1.363 9,173 -0.00(-0.29%)
Jul 19, 2021 1.367 1.368 1.367 1.367 4,635 -0.01(-0.67%)
Jul 18, 2021 1.378 1.377 1.376 1.376 1,901 +0.00(+0.04%)
Jul 16, 2021 1.382 1.386 1.376 1.376 184,881 -0.01(-0.53%)
Jul 15, 2021 1.382 1.383 1.382 1.383 7,123 -0.00(-0.21%)
Jul 14, 2021 1.386 1.386 1.386 1.386 11,510 +0.00(+0.34%)
Jul 13, 2021 1.381 1.381 1.381 1.381 4,330 -0.01(-0.52%)
Jul 12, 2021 1.387 1.389 1.388 1.388 3,849 -0.00(-0.10%)
Jul 11, 2021 1.389 1.390 1.389 1.390 2,555 -0.00(-0.01%)
Jul 09, 2021 1.379 1.391 1.376 1.390 201,891 +0.01(+0.82%)
Jul 08, 2021 1.379 1.379 1.378 1.379 5,727 -0.00(-0.12%)
Jul 07, 2021 1.380 1.380 1.380 1.380 3,978 +0.00(+0.01%)
Jul 06, 2021 1.380 1.380 1.380 1.380 6,687 -0.01(-0.40%)
Jul 05, 2021 1.384 1.386 1.384 1.386 4,049 +0.00(+0.18%)
Jul 04, 2021 1.383 1.383 1.383 1.383 1,726 +0.00(+0.06%)
Jul 02, 2021 1.376 1.384 1.373 1.382 161,740 +0.01(+0.46%)
Jul 01, 2021 1.376 1.376 1.375 1.376 3,763 -0.01(-0.52%)
Jun 30, 2021 1.383 1.383 1.383 1.383 4,392 -0.00(-0.06%)
Jun 29, 2021 1.382 1.384 1.384 1.384 5,252 -0.00(-0.29%)
Jun 28, 2021 1.388 1.388 1.388 1.388 5,219 -0.00(-0.10%)
Jun 27, 2021 1.389 1.390 1.388 1.389 1,654 +0.00(+0.11%)
Jun 25, 2021 1.391 1.393 1.386 1.388 146,766 -0.00(-0.31%)
Jun 24, 2021 1.391 1.392 1.392 1.392 7,346 -0.00(-0.32%)
Jun 23, 2021 1.396 1.397 1.396 1.396 3,964 +0.00(+0.10%)
Jun 22, 2021 1.395 1.395 1.394 1.395 5,100 +0.00(+0.17%)
Jun 21, 2021 1.393 1.394 1.393 1.393 5,800 +0.01(+0.78%)
Jun 20, 2021 1.381 1.382 1.380 1.382 2,593 +0.00(+0.21%)
Jun 18, 2021 1.392 1.394 1.379 1.379 203,171 -0.01(-1.04%)
Jun 17, 2021 1.392 1.393 1.392 1.393 5,546 -0.01(-0.38%)
Jun 16, 2021 1.398 1.400 1.398 1.399 8,898 -0.01(-0.67%)
Jun 15, 2021 1.408 1.409 1.408 1.408 3,849 -0.00(-0.20%)
Jun 14, 2021 1.410 1.411 1.411 1.411 5,907 -0.00(-0.05%)
Jun 13, 2021 1.411 1.412 1.410 1.412 1,737 +0.00(+0.15%)
Jun 11, 2021 1.418 1.418 1.409 1.409 142,261 -0.01(-0.56%)
Jun 10, 2021 1.418 1.418 1.417 1.417 5,166 +0.01(+0.45%)
Jun 09, 2021 1.411 1.412 1.411 1.411 3,746 -0.00(-0.28%)
Jun 08, 2021 1.415 1.415 1.415 1.415 4,389 -0.00(-0.19%)
Jun 07, 2021 1.418 1.418 1.418 1.418 6,191 +0.00(+0.12%)
Jun 06, 2021 1.415 1.416 1.416 1.416 1,702 +0.00(+0.06%)
Jun 04, 2021 1.410 1.420 1.408 1.415 164,291 +0.00(+0.32%)
Jun 03, 2021 1.410 1.411 1.410 1.411 5,004 -0.01(-0.43%)
Jun 02, 2021 1.417 1.417 1.417 1.417 3,723 +0.00(+0.13%)
Jun 01, 2021 1.415 1.415 1.414 1.415 4,732 -0.01(-0.46%)
May 31, 2021 1.421 1.422 1.420 1.421 3,626 +0.00(+0.21%)
May 30, 2021 1.418 1.419 1.418 1.418 1,044 -0.00(-0.03%)
May 28, 2021 1.420 1.421 1.414 1.419 181,634 -0.00(-0.09%)
May 27, 2021 1.420 1.421 1.420 1.420 4,697 +0.01(+0.59%)
May 26, 2021 1.411 1.412 1.411 1.412 5,734 -0.00(-0.20%)
May 25, 2021 1.414 1.415 1.415 1.415 5,318 -0.00(-0.07%)
May 24, 2021 1.415 1.416 1.415 1.416 5,232 +0.00(+0.08%)
May 23, 2021 1.416 1.415 1.414 1.414 2,696 -0.00(-0.02%)
May 21, 2021 1.419 1.423 1.414 1.415 167,119 -0.00(-0.28%)
May 20, 2021 1.419 1.419 1.418 1.419 14,252 +0.01(+0.53%)
May 19, 2021 1.411 1.412 1.411 1.411 4,551 -0.01(-0.53%)
May 18, 2021 1.418 1.419 1.418 1.419 4,424 +0.00(+0.33%)
May 17, 2021 1.413 1.414 1.413 1.414 4,720 +0.00(+0.29%)
May 16, 2021 1.410 1.410 1.409 1.410 1,358 +0.00(+0.03%)
May 14, 2021 1.410 1.411 1.404 1.410 143,580 +0.00(+0.34%)
May 13, 2021 1.405 1.405 1.404 1.405 4,410 -0.00(-0.09%)
May 12, 2021 1.405 1.407 1.405 1.406 4,932 -0.01(-0.54%)
May 11, 2021 1.414 1.415 1.414 1.414 8,945 +0.00(+0.09%)
May 10, 2021 1.412 1.413 1.412 1.412 5,256 +0.01(+0.65%)
May 09, 2021 1.399 1.403 1.400 1.403 3,048 +0.01(+0.40%)
May 07, 2021 1.389 1.400 1.389 1.398 164,902 +0.01(+0.61%)
May 06, 2021 1.389 1.390 1.389 1.389 5,004 -0.00(-0.10%)
May 05, 2021 1.390 1.391 1.390 1.391 4,626 +0.00(+0.13%)
May 04, 2021 1.389 1.389 1.388 1.389 4,579 -0.00(-0.09%)
May 03, 2021 1.391 1.391 1.390 1.390 6,426 +0.01(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.