US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.210 CAD -0.000 (-0.02%)
Streaming Realtime Price Updated: 10:09 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2011 0.9494 0.9494 0.9494 0 +0.01(+0.59%)
Jul 21, 2011 0.9440 0.9446 0.9435 0.9438 0 -0.00(-0.39%)
Jul 20, 2011 0.9475 0.9478 0.9475 0.9476 0 -0.00(-0.24%)
Jul 19, 2011 0.9503 0.9504 0.9496 0.9498 0 -0.01(-1.04%)
Jul 18, 2011 0.9596 0.9601 0.9594 0.9598 0 +0.01(+0.69%)
Jul 15, 2011 0.9533 0.9533 0.9533 0 -0.01(-0.68%)
Jul 14, 2011 0.9597 0.9606 0.9596 0.9597 0 +0.00(+0.28%)
Jul 13, 2011 0.9582 0.9587 0.9571 0.9571 0 -0.01(-0.86%)
Jul 12, 2011 0.9654 0.9657 0.9647 0.9654 0 -0.00(-0.37%)
Jul 11, 2011 0.9685 0.9691 0.9678 0.9689 0 +0.01(+0.62%)
Jul 08, 2011 0.9629 0.9629 0.9629 0 +0.00(+0.42%)
Jul 07, 2011 0.9587 0.9591 0.9587 0.9589 0 -0.01(-0.66%)
Jul 06, 2011 0.9655 0.9656 0.9651 0.9653 0 +0.00(+0.23%)
Jul 05, 2011 0.9628 0.9633 0.9627 0.9631 0 +0.00(+0.32%)
Jul 04, 2011 0.9609 0.9609 0.9599 0.9600 0 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.