US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.210 CAD -0.000 (-0.02%)
Streaming Realtime Price Updated: 10:13 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.003 1.003 1.003 1.003 0 +0.00(+0.12%)
Jul 30, 2012 1.002 1.002 1.002 1.002 0 -0.00(-0.12%)
Jul 27, 2012 1.003 1.003 1.003 0 -0.01(-0.66%)
Jul 26, 2012 1.010 1.010 1.010 1.010 0 -0.01(-0.53%)
Jul 25, 2012 1.015 1.016 1.015 1.015 0 -0.01(-0.61%)
Jul 24, 2012 1.022 1.022 1.022 1.022 0 +0.00(+0.26%)
Jul 23, 2012 1.019 1.019 1.019 1.019 0 +0.01(+0.68%)
Jul 20, 2012 1.012 1.012 1.012 0 +0.00(+0.41%)
Jul 19, 2012 1.008 1.008 1.007 1.008 0 -0.00(-0.22%)
Jul 18, 2012 1.010 1.010 1.010 1.010 0 -0.00(-0.25%)
Jul 17, 2012 1.012 1.013 1.012 1.013 0 -0.00(-0.22%)
Jul 16, 2012 1.015 1.015 1.015 1.015 0 +0.00(+0.11%)
Jul 13, 2012 1.014 1.014 1.014 0 -0.01(-0.53%)
Jul 12, 2012 1.019 1.019 1.019 1.019 0 +0.00(+0.00%)
Jul 11, 2012 1.020 1.020 1.019 1.019 0 -0.00(-0.33%)
Jul 10, 2012 1.023 1.023 1.022 1.022 0 +0.00(+0.33%)
Jul 09, 2012 1.019 1.019 1.019 1.019 0 -0.00(-0.04%)
Jul 06, 2012 1.020 1.020 1.020 0 +0.01(+0.50%)
Jul 05, 2012 1.014 1.015 1.014 1.014 0 +0.00(+0.15%)
Jul 04, 2012 1.013 1.013 1.013 1.013 0 +0.00(+0.07%)
Jul 03, 2012 1.012 1.013 1.012 1.012 0 -0.00(-0.41%)
Jul 02, 2012 1.017 1.017 1.016 1.016 0 -0.00(-0.01%)
Jun 29, 2012 1.034 1.034 1.016 1.017 0 -0.02(-1.62%)
Jun 28, 2012 1.034 1.034 1.033 1.033 0 +0.01(+0.75%)
Jun 27, 2012 1.026 1.026 1.025 1.026 0 +0.00(+0.13%)
Jun 26, 2012 1.024 1.024 1.024 1.024 0 -0.00(-0.49%)
Jun 25, 2012 1.029 1.030 1.029 1.029 0 +0.00(+0.46%)
Jun 22, 2012 1.025 1.025 1.025 0 -0.00(-0.36%)
Jun 21, 2012 1.029 1.029 1.028 1.028 0 +0.01(+0.93%)
Jun 20, 2012 1.018 1.019 1.018 1.019 0 +0.00(+0.10%)
Jun 19, 2012 1.018 1.018 1.018 1.018 0 -0.01(-0.56%)
Jun 18, 2012 1.024 1.024 1.023 1.023 0 +0.00(+0.22%)
Jun 15, 2012 1.023 1.026 1.021 1.021 0 -0.00(-0.19%)
Jun 14, 2012 1.023 1.023 1.023 1.023 0 -0.01(-0.60%)
Jun 13, 2012 1.030 1.030 1.029 1.029 0 +0.00(+0.31%)
Jun 12, 2012 1.026 1.026 1.026 1.026 0 -0.01(-0.56%)
Jun 11, 2012 1.032 1.032 1.031 1.032 0 +0.00(+0.47%)
Jun 08, 2012 1.027 1.027 1.027 0 -0.00(-0.08%)
Jun 07, 2012 1.028 1.028 1.028 1.028 0 +0.00(+0.03%)
Jun 06, 2012 1.028 1.028 1.027 1.028 0 -0.01(-0.98%)
Jun 05, 2012 1.038 1.038 1.038 1.038 0 -0.00(-0.16%)
Jun 04, 2012 1.040 1.040 1.039 1.040 0 -0.00(-0.05%)
Jun 01, 2012 1.040 1.040 1.040 0 +0.01(+0.70%)
May 31, 2012 1.033 1.033 1.032 1.033 0 +0.00(+0.32%)
May 30, 2012 1.029 1.030 1.029 1.030 0 +0.01(+0.64%)
May 29, 2012 1.023 1.023 1.022 1.023 0 -0.00(-0.08%)
May 28, 2012 1.024 1.024 1.024 1.024 0 -0.01(-0.54%)
May 25, 2012 1.029 1.029 1.029 0 +0.00(+0.27%)
May 24, 2012 1.026 1.027 1.026 1.027 0 +0.00(+0.20%)
May 23, 2012 1.025 1.025 1.024 1.025 0 +0.00(+0.32%)
May 22, 2012 1.022 1.022 1.021 1.021 0 +0.00(+0.36%)
May 21, 2012 1.017 1.018 1.017 1.018 0 -0.00(-0.45%)
May 18, 2012 1.022 1.022 1.022 0 +0.00(+0.26%)
May 17, 2012 1.019 1.020 1.019 1.020 0 +0.01(+0.73%)
May 16, 2012 1.012 1.012 1.012 1.012 0 +0.01(+0.56%)
May 15, 2012 1.006 1.007 1.006 1.007 0 +0.00(+0.36%)
May 14, 2012 1.003 1.003 1.003 1.003 0 +0.00(+0.27%)
May 11, 2012 1.000 1.000 1.000 0 -0.00(-0.28%)
May 10, 2012 1.002 1.003 1.002 1.003 0 +0.00(+0.07%)
May 09, 2012 1.002 1.003 1.002 1.002 0 +0.00(+0.34%)
May 08, 2012 0.9989 0.9990 0.9989 0.9990 0 +0.01(+0.61%)
May 07, 2012 0.9929 0.9931 0.9927 0.9929 0 -0.00(-0.26%)
May 04, 2012 0.9954 0.9954 0.9954 0 +0.01(+0.71%)
May 03, 2012 0.9886 0.9887 0.9882 0.9885 0 +0.00(+0.18%)
May 02, 2012 0.9863 0.9869 0.9862 0.9867 0 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.