Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	116.77	118.36	116.53	117.31	234,022	+0.03(+0.02%)
Jul 29, 2021	116.27	118.29	116.17	117.28	276,923	+2.70(+2.36%)
Jul 28, 2021	113.32	114.69	112.88	114.58	293,032	+0.76(+0.67%)
Jul 27, 2021	113.23	114.22	112.79	113.81	230,159	+0.62(+0.55%)
Jul 26, 2021	112.60	113.96	112.51	113.19	287,651	+0.78(+0.70%)
Jul 23, 2021	111.70	112.75	110.71	112.41	164,546	+0.42(+0.38%)
Jul 22, 2021	111.84	112.94	110.54	111.99	187,186	-0.30(-0.27%)
Jul 21, 2021	110.49	112.91	110.49	112.29	282,671	+0.55(+0.49%)
Jul 20, 2021	111.41	113.41	110.91	111.74	552,065	+1.07(+0.97%)
Jul 19, 2021	109.57	111.50	109.45	110.67	338,052	-0.75(-0.68%)
Jul 16, 2021	113.50	113.90	111.03	111.42	347,245	-2.58(-2.26%)
Jul 15, 2021	112.59	114.43	111.96	114.00	324,992	+1.56(+1.39%)
Jul 14, 2021	114.10	114.36	111.78	112.43	302,165	+0.34(+0.30%)
Jul 13, 2021	112.55	113.77	111.96	112.09	306,999	+0.33(+0.29%)
Jul 12, 2021	111.81	113.11	111.25	111.77	375,848	-0.87(-0.77%)
Jul 09, 2021	111.14	113.19	111.14	112.63	262,425	+1.73(+1.56%)
Jul 08, 2021	114.84	115.23	110.54	110.91	600,219	-3.77(-3.29%)
Jul 07, 2021	113.35	115.39	111.68	114.68	642,084	+1.99(+1.76%)
Jul 06, 2021	113.97	114.24	111.58	112.69	642,383	-0.19(-0.17%)
Jul 02, 2021	111.85	113.09	111.21	112.89	364,130	+2.33(+2.10%)
Jul 01, 2021	111.10	111.32	109.75	110.56	443,257	+0.70(+0.64%)
Jun 30, 2021	110.58	111.03	109.06	109.85	621,172	+0.08(+0.07%)
Jun 29, 2021	107.37	109.97	107.22	109.78	611,206	+0.98(+0.90%)
Jun 28, 2021	108.57	108.89	107.34	108.80	357,271	+0.58(+0.53%)
Jun 25, 2021	108.49	109.14	107.05	108.22	1,622,911	+0.41(+0.38%)
Jun 24, 2021	106.82	108.11	105.91	107.80	502,975	+1.72(+1.63%)
Jun 23, 2021	107.65	107.89	105.88	106.08	356,490	-0.69(-0.65%)
Jun 22, 2021	105.47	107.85	105.48	106.77	440,608	+0.64(+0.61%)
Jun 21, 2021	106.44	106.75	105.12	106.13	405,630	+0.89(+0.84%)
Jun 18, 2021	108.08	108.99	104.95	105.24	1,199,585	-2.66(-2.46%)
Jun 17, 2021	111.38	111.39	106.59	107.90	780,874	-6.75(-5.89%)
Jun 16, 2021	116.40	118.24	114.33	114.65	422,600	-1.87(-1.60%)
Jun 15, 2021	118.97	119.19	116.02	116.52	412,264	-2.01(-1.70%)
Jun 14, 2021	116.66	119.07	116.42	118.53	371,568	+0.24(+0.20%)
Jun 11, 2021	120.43	120.43	117.64	118.29	260,159	-2.39(-1.98%)
Jun 10, 2021	117.96	121.02	117.32	120.68	526,988	+3.57(+3.05%)
Jun 09, 2021	117.34	117.96	117.09	117.10	319,141	+0.20(+0.17%)
Jun 08, 2021	117.08	117.27	116.09	116.90	338,828	-0.51(-0.43%)
Jun 07, 2021	117.05	117.98	116.50	117.41	321,156	-0.16(-0.14%)
Jun 04, 2021	116.97	118.12	116.75	117.58	264,575	+1.74(+1.50%)
Jun 03, 2021	116.16	117.46	114.93	115.83	391,830	-3.50(-2.94%)
Jun 02, 2021	119.70	120.30	118.87	119.34	275,671	-0.01(-0.01%)
Jun 01, 2021	120.13	120.53	117.95	119.35	334,866	+0.18(+0.15%)
May 28, 2021	118.69	120.06	118.60	119.16	436,233	-0.39(-0.33%)
May 27, 2021	120.20	120.76	119.27	119.56	317,643	-0.64(-0.53%)
May 26, 2021	121.11	122.12	119.91	120.19	252,868	-0.41(-0.34%)
May 25, 2021	120.54	121.22	119.19	120.61	224,706	-0.15(-0.13%)
May 24, 2021	120.83	121.91	120.52	120.76	314,144	+0.10(+0.08%)
May 21, 2021	121.62	122.17	119.60	120.67	698,646	-0.67(-0.56%)
May 20, 2021	120.06	121.87	118.91	121.34	340,409	+1.30(+1.08%)
May 19, 2021	122.17	124.86	118.81	120.04	514,232	-2.47(-2.02%)
May 18, 2021	123.30	124.39	121.46	122.52	387,226	-0.80(-0.65%)
May 17, 2021	119.71	124.09	119.53	123.31	644,797	+4.74(+3.99%)
May 14, 2021	118.90	119.25	117.59	118.58	341,171	+1.15(+0.98%)
May 13, 2021	115.38	117.85	113.88	117.43	488,770	+2.05(+1.78%)
May 12, 2021	116.05	116.58	114.69	115.38	408,597	-0.31(-0.27%)
May 11, 2021	112.16	115.92	112.08	115.69	317,784	+1.16(+1.01%)
May 10, 2021	116.50	117.08	113.88	114.53	403,135	-0.95(-0.83%)
May 07, 2021	115.73	117.42	113.87	115.49	384,229	+0.37(+0.32%)
May 06, 2021	111.25	115.53	111.16	115.12	480,061	+4.07(+3.67%)
May 05, 2021	111.86	112.19	110.36	111.05	429,039	-0.06(-0.05%)
May 04, 2021	111.77	114.32	110.72	111.11	294,134	-0.66(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.