Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	80.40	80.40	79.21	79.35	621,742	-0.93(-1.16%)
Jul 30, 2015	79.55	80.55	79.33	80.28	1,251,987	+0.32(+0.40%)
Jul 29, 2015	79.80	80.12	79.10	79.97	516,130	+0.10(+0.12%)
Jul 28, 2015	78.64	80.35	78.02	79.87	791,164	+1.63(+2.09%)
Jul 27, 2015	78.34	78.78	77.41	78.24	577,014	-0.58(-0.74%)
Jul 24, 2015	80.67	80.83	78.73	78.82	780,645	-1.61(-2.01%)
Jul 23, 2015	79.70	81.38	79.70	80.43	419,049	+1.18(+1.49%)
Jul 22, 2015	79.14	79.47	78.37	79.25	1,284,727	-2.02(-2.49%)
Jul 21, 2015	81.29	81.99	81.15	81.27	249,572	+0.02(+0.02%)
Jul 20, 2015	82.12	82.25	81.21	81.25	403,311	-0.56(-0.69%)
Jul 17, 2015	81.94	81.94	81.17	81.82	567,083	-0.17(-0.21%)
Jul 16, 2015	82.44	82.44	81.24	81.99	609,531	+0.15(+0.19%)
Jul 15, 2015	82.51	82.51	81.46	81.83	395,316	-0.49(-0.59%)
Jul 14, 2015	81.87	82.52	81.77	82.32	371,692	+0.85(+1.05%)
Jul 13, 2015	81.50	81.64	80.89	81.47	405,862	+0.68(+0.84%)
Jul 10, 2015	80.27	81.07	80.19	80.79	548,759	+1.47(+1.85%)
Jul 09, 2015	81.81	82.00	79.30	79.32	1,390,198	-1.02(-1.27%)
Jul 08, 2015	81.47	81.70	80.15	80.35	733,089	-2.23(-2.70%)
Jul 07, 2015	82.88	82.89	80.08	82.58	1,063,977	-0.26(-0.32%)
Jul 06, 2015	83.30	84.06	82.48	82.84	1,125,077	-1.22(-1.46%)
Jul 02, 2015	83.84	84.06	84.06	84.06	368,578	+0.39(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.