US Energy Ishares ETF (NY: IYE )

49.44 +0.54 (+1.10%)
Streaming Delayed Price Updated: 3:27 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 20.69 20.78 20.50 20.69 158,522 -0.06(-0.29%)
Jul 29, 2010 20.93 21.08 20.57 20.75 149,848 +0.00(+0.00%)
Jul 28, 2010 20.72 20.87 20.68 20.75 172,453 -0.03(-0.13%)
Jul 27, 2010 21.01 21.01 20.63 20.78 186,395 -0.09(-0.42%)
Jul 26, 2010 20.64 20.86 20.61 20.86 114,978 +0.23(+1.10%)
Jul 23, 2010 20.53 20.65 20.29 20.64 219,179 +0.07(+0.32%)
Jul 22, 2010 20.36 20.72 20.35 20.57 223,967 +0.41(+2.06%)
Jul 21, 2010 20.55 20.55 20.00 20.16 237,828 -0.28(-1.37%)
Jul 20, 2010 19.77 20.47 19.77 20.44 165,772 +0.38(+1.90%)
Jul 19, 2010 19.98 20.14 19.85 20.06 260,635 +0.17(+0.84%)
Jul 16, 2010 19.89 20.31 19.83 19.89 291,829 -0.54(-2.65%)
Jul 15, 2010 20.42 20.50 20.09 20.43 230,236 +0.03(+0.16%)
Jul 14, 2010 20.38 20.52 20.23 20.40 302,210 -0.04(-0.20%)
Jul 13, 2010 20.46 20.56 20.35 20.44 255,882 +0.24(+1.19%)
Jul 12, 2010 20.16 20.32 20.02 20.20 821,144 -0.03(-0.17%)
Jul 09, 2010 20.23 20.26 20.08 20.23 242,462 +0.08(+0.40%)
Jul 08, 2010 20.12 20.21 19.82 20.15 173,861 +0.23(+1.17%)
Jul 07, 2010 19.31 19.92 19.31 19.92 190,729 +0.67(+3.47%)
Jul 06, 2010 19.37 19.55 19.05 19.25 218,319 +0.19(+0.98%)
Jul 02, 2010 19.06 19.29 18.91 19.06 256,908 -0.05(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.