Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	9.835	9.973	9.762	9.957	1,484,166	+0.12(+1.24%)
Jul 30, 2019	9.648	9.843	9.648	9.835	911,021	+0.14(+1.42%)
Jul 29, 2019	9.648	9.766	9.648	9.697	916,392	+0.08(+0.85%)
Jul 26, 2019	9.518	9.632	9.437	9.616	876,456	+0.10(+1.02%)
Jul 25, 2019	9.640	9.648	9.486	9.518	540,858	-0.11(-1.18%)
Jul 24, 2019	9.437	9.673	9.396	9.632	796,693	+0.22(+2.33%)
Jul 23, 2019	9.274	9.445	9.258	9.412	855,346	+0.15(+1.58%)
Jul 22, 2019	9.307	9.356	9.209	9.266	319,596	-0.02(-0.18%)
Jul 19, 2019	9.437	9.526	9.274	9.282	590,537	-0.18(-1.89%)
Jul 18, 2019	9.494	9.534	9.299	9.461	873,898	-0.03(-0.34%)
Jul 17, 2019	9.494	9.559	9.351	9.494	638,503	-0.01(-0.09%)
Jul 16, 2019	9.494	9.591	9.477	9.502	270,162	-0.04(-0.43%)
Jul 15, 2019	9.583	9.624	9.477	9.542	781,901	-0.02(-0.17%)
Jul 12, 2019	9.315	9.616	9.315	9.559	476,121	-0.03(-0.34%)
Jul 11, 2019	9.729	9.746	9.429	9.591	661,098	-0.12(-1.26%)
Jul 10, 2019	9.770	9.803	9.656	9.713	1,358,275	-0.01(-0.08%)
Jul 09, 2019	9.713	9.729	9.591	9.721	649,409	+0.00(+0.00%)
Jul 08, 2019	9.746	9.758	9.693	9.721	579,636	-0.05(-0.50%)
Jul 05, 2019	9.616	9.778	9.542	9.770	386,679	+0.08(+0.84%)
Jul 03, 2019	9.705	9.778	9.656	9.689	497,405	+0.02(+0.17%)
Jul 02, 2019	9.559	9.673	9.486	9.673	630,279	+0.16(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.