Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	11.24	11.42	11.17	11.24	311,249	+0.03(+0.24%)
Jul 29, 2021	11.20	11.42	11.17	11.21	142,502	+0.12(+1.11%)
Jul 28, 2021	11.24	11.26	10.96	11.09	161,205	-0.09(-0.79%)
Jul 27, 2021	11.11	11.27	11.06	11.18	124,948	-0.04(-0.31%)
Jul 26, 2021	11.11	11.34	11.06	11.21	158,866	+0.13(+1.19%)
Jul 23, 2021	11.02	11.14	10.84	11.08	214,281	+0.10(+0.88%)
Jul 22, 2021	11.30	11.32	10.85	10.98	228,753	-0.41(-3.64%)
Jul 21, 2021	11.24	11.55	11.24	11.40	313,504	+0.28(+2.54%)
Jul 20, 2021	10.60	11.26	10.58	11.11	669,964	+0.55(+5.17%)
Jul 19, 2021	10.79	10.85	10.43	10.57	584,018	-0.60(-5.37%)
Jul 16, 2021	11.48	11.50	11.15	11.17	537,575	-0.19(-1.63%)
Jul 15, 2021	11.23	11.40	11.19	11.35	337,129	+0.04(+0.31%)
Jul 14, 2021	11.39	11.55	11.31	11.32	304,249	-0.03(-0.23%)
Jul 13, 2021	11.62	11.65	11.31	11.34	291,106	-0.41(-3.45%)
Jul 12, 2021	11.40	11.76	11.37	11.75	361,701	+0.31(+2.70%)
Jul 09, 2021	11.15	11.46	11.15	11.44	345,190	+0.45(+4.09%)
Jul 08, 2021	10.98	11.19	10.84	10.99	369,588	-0.19(-1.73%)
Jul 07, 2021	11.39	11.46	11.11	11.18	265,543	-0.27(-2.39%)
Jul 06, 2021	11.57	11.57	11.17	11.46	351,433	-0.11(-0.99%)
Jul 02, 2021	11.65	11.73	11.46	11.57	308,409	-0.08(-0.68%)
Jul 01, 2021	11.54	11.80	11.48	11.65	428,442	+0.20(+1.77%)
Jun 30, 2021	11.40	11.54	11.33	11.45	821,719	+0.04(+0.31%)
Jun 29, 2021	11.52	11.77	11.40	11.41	505,509	-0.04(-0.38%)
Jun 28, 2021	11.69	11.69	11.20	11.46	483,127	-0.28(-2.40%)
Jun 25, 2021	11.57	11.82	11.51	11.74	1,290,772	+0.14(+1.22%)
Jun 24, 2021	11.63	11.67	11.44	11.60	333,015	-0.05(-0.45%)
Jun 23, 2021	11.69	11.85	11.65	11.65	455,844	+0.00(+0.00%)
Jun 22, 2021	11.70	11.76	11.53	11.65	246,708	-0.11(-0.90%)
Jun 21, 2021	11.38	11.83	11.34	11.76	445,533	+0.42(+3.73%)
Jun 18, 2021	11.48	11.60	11.27	11.33	1,033,641	-0.38(-3.24%)
Jun 17, 2021	11.92	11.97	11.43	11.71	431,601	-0.28(-2.32%)
Jun 16, 2021	11.91	12.02	11.80	11.99	403,120	+0.02(+0.15%)
Jun 15, 2021	11.99	12.07	11.85	11.97	318,023	-0.06(-0.51%)
Jun 14, 2021	12.08	12.18	11.96	12.04	264,550	-0.05(-0.44%)
Jun 11, 2021	12.09	12.13	11.92	12.09	222,929	-0.04(-0.29%)
Jun 10, 2021	12.25	12.25	11.97	12.12	397,376	-0.10(-0.79%)
Jun 09, 2021	12.20	12.26	12.11	12.22	420,479	+0.06(+0.51%)
Jun 08, 2021	12.05	12.28	11.99	12.16	659,894	+0.39(+3.36%)
Jun 07, 2021	11.48	11.90	11.40	11.76	462,582	+0.31(+2.68%)
Jun 04, 2021	11.55	11.61	11.42	11.46	381,475	-0.11(-0.99%)
Jun 03, 2021	11.64	11.66	11.44	11.57	334,079	-0.10(-0.83%)
Jun 02, 2021	11.56	11.71	11.41	11.67	512,326	+0.17(+1.45%)
Jun 01, 2021	11.32	11.57	11.19	11.50	499,460	+0.32(+2.82%)
May 28, 2021	11.19	11.25	11.09	11.18	296,951	+0.07(+0.63%)
May 27, 2021	11.23	11.32	11.10	11.11	306,360	-0.03(-0.24%)
May 26, 2021	10.88	11.19	10.75	11.14	373,044	+0.31(+2.83%)
May 25, 2021	11.00	11.08	10.82	10.83	393,317	-0.09(-0.80%)
May 24, 2021	10.84	10.99	10.73	10.92	197,387	+0.14(+1.30%)
May 21, 2021	10.79	10.83	10.68	10.78	200,698	+0.07(+0.66%)
May 20, 2021	10.86	10.86	10.49	10.71	421,306	-0.06(-0.57%)
May 19, 2021	10.61	10.78	10.42	10.77	423,830	+0.11(+0.99%)
May 18, 2021	10.79	10.87	10.66	10.67	197,916	-0.16(-1.46%)
May 17, 2021	10.89	10.91	10.79	10.82	168,203	-0.11(-1.04%)
May 14, 2021	10.89	11.00	10.81	10.94	305,197	+0.12(+1.14%)
May 13, 2021	10.58	10.89	10.58	10.82	377,948	+0.28(+2.66%)
May 12, 2021	10.88	11.07	10.47	10.54	423,892	-0.30(-2.75%)
May 11, 2021	10.99	11.05	10.75	10.83	1,021,652	-0.38(-3.36%)
May 10, 2021	11.54	11.65	11.20	11.21	424,335	-0.18(-1.54%)
May 07, 2021	11.18	11.47	11.14	11.39	404,421	+0.18(+1.56%)
May 06, 2021	11.25	11.37	11.07	11.21	389,366	+0.05(+0.47%)
May 05, 2021	11.22	11.33	11.07	11.16	432,554	-0.11(-1.01%)
May 04, 2021	11.39	11.52	11.13	11.27	379,361	-0.14(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.