Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	14.06	14.20	13.96	14.08	95,532	-0.08(-0.57%)
Jul 28, 2006	14.00	14.29	13.96	14.16	61,040	+0.18(+1.27%)
Jul 27, 2006	14.39	14.49	13.96	13.98	124,171	-0.38(-2.66%)
Jul 26, 2006	14.32	14.49	14.26	14.37	155,319	-0.00(-0.03%)
Jul 25, 2006	13.99	14.48	13.99	14.37	130,652	+0.38(+2.70%)
Jul 24, 2006	13.63	14.06	13.68	13.99	85,498	+0.36(+2.67%)
Jul 21, 2006	13.81	13.81	13.45	13.63	140,895	-0.18(-1.28%)
Jul 20, 2006	13.68	13.82	13.60	13.81	168,698	+0.17(+1.26%)
Jul 19, 2006	13.39	13.66	13.39	13.63	130,861	+0.29(+2.15%)
Jul 18, 2006	13.32	13.42	13.22	13.35	143,403	+0.10(+0.72%)
Jul 17, 2006	13.20	13.36	13.14	13.25	262,140	+0.10(+0.76%)
Jul 14, 2006	13.16	13.26	12.95	13.15	122,499	-0.01(-0.07%)
Jul 13, 2006	13.35	13.44	13.10	13.16	178,523	-0.24(-1.79%)
Jul 12, 2006	13.49	13.49	13.32	13.40	161,172	-0.14(-1.06%)
Jul 11, 2006	13.40	13.57	13.20	13.54	63,340	+0.15(+1.14%)
Jul 10, 2006	13.12	13.49	13.12	13.39	103,058	+0.23(+1.75%)
Jul 07, 2006	13.46	13.46	13.10	13.16	119,363	-0.34(-2.55%)
Jul 06, 2006	13.35	13.50	13.32	13.50	52,678	+0.12(+0.89%)
Jul 05, 2006	13.21	13.38	13.01	13.38	168,907	+0.18(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.