Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	15.13	15.45	15.13	15.40	923,553	+0.22(+1.42%)
Jul 30, 2007	15.37	15.37	15.04	15.19	406,171	-0.24(-1.55%)
Jul 27, 2007	15.73	15.76	15.35	15.43	537,241	-0.43(-2.69%)
Jul 26, 2007	16.65	16.65	15.55	15.85	602,463	-0.98(-5.83%)
Jul 25, 2007	17.36	17.39	16.58	16.83	331,542	-0.20(-1.15%)
Jul 24, 2007	17.65	17.65	16.84	17.03	285,553	-0.89(-4.96%)
Jul 23, 2007	17.87	18.04	17.83	17.92	239,354	+0.05(+0.29%)
Jul 20, 2007	18.02	18.25	17.75	17.87	352,865	-0.19(-1.06%)
Jul 19, 2007	17.84	18.14	17.69	18.06	276,355	+0.25(+1.40%)
Jul 18, 2007	17.66	17.81	17.52	17.81	419,968	+0.02(+0.13%)
Jul 17, 2007	17.48	17.83	17.38	17.79	481,845	+0.40(+2.28%)
Jul 16, 2007	17.36	17.49	17.23	17.39	194,201	-0.06(-0.33%)
Jul 13, 2007	17.36	17.45	17.25	17.45	129,815	+0.12(+0.69%)
Jul 12, 2007	17.24	17.33	17.07	17.33	191,483	+0.17(+0.98%)
Jul 11, 2007	17.27	17.44	17.05	17.16	209,252	-0.15(-0.88%)
Jul 10, 2007	17.48	17.69	17.29	17.31	320,254	-0.32(-1.82%)
Jul 09, 2007	17.65	17.68	17.47	17.63	353,910	-0.01(-0.08%)
Jul 06, 2007	17.53	17.78	17.43	17.65	379,831	+0.05(+0.30%)
Jul 05, 2007	17.44	17.70	17.44	17.59	172,042	+0.13(+0.77%)
Jul 03, 2007	17.54	17.54	17.33	17.46	150,511	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.