Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2001	22.34	23.25	22.33	22.84	24,311,674	+0.62(+2.79%)
Jul 30, 2001	22.16	22.28	22.03	22.22	15,962,123	+0.14(+0.65%)
Jul 27, 2001	22.27	22.29	22.01	22.07	15,704,009	-0.08(-0.38%)
Jul 26, 2001	22.30	22.40	21.85	22.16	17,447,274	-0.06(-0.27%)
Jul 25, 2001	22.16	22.38	21.95	22.22	16,808,486	+0.13(+0.60%)
Jul 24, 2001	22.30	22.30	21.93	22.08	16,261,211	-0.12(-0.55%)
Jul 23, 2001	22.95	23.15	22.18	22.20	16,965,700	-0.74(-3.24%)
Jul 20, 2001	22.73	23.40	22.72	22.95	20,941,206	+0.16(+0.70%)
Jul 19, 2001	22.71	22.98	22.44	22.79	23,011,716	+0.07(+0.29%)
Jul 18, 2001	21.72	22.82	21.62	22.72	34,928,480	+1.35(+6.30%)
Jul 17, 2001	21.02	21.50	20.82	21.37	33,153,448	+0.39(+1.87%)
Jul 16, 2001	21.29	21.41	20.72	20.98	24,120,526	-0.31(-1.46%)
Jul 13, 2001	20.86	21.68	20.85	21.29	30,770,492	+0.46(+2.21%)
Jul 12, 2001	21.61	21.61	20.60	20.83	42,885,988	-0.69(-3.22%)
Jul 11, 2001	22.29	22.29	21.44	21.52	33,495,496	-1.09(-4.80%)
Jul 10, 2001	22.69	22.91	22.44	22.61	17,664,054	-0.19(-0.83%)
Jul 09, 2001	22.29	22.83	22.23	22.80	17,616,582	+0.61(+2.75%)
Jul 06, 2001	22.24	22.27	21.92	22.19	21,235,420	+0.16(+0.73%)
Jul 05, 2001	22.52	22.63	21.97	22.03	22,287,372	-0.38(-1.68%)
Jul 03, 2001	22.66	22.75	22.34	22.40	11,872,182	-0.25(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.