Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	79.47	79.49	79.07	79.12	54,769	-0.12(-0.15%)
Jul 30, 2015	78.97	79.33	78.59	79.24	81,314	+0.03(+0.03%)
Jul 29, 2015	78.96	79.31	78.80	79.21	89,942	+0.35(+0.44%)
Jul 28, 2015	78.30	78.93	77.90	78.86	365,285	+1.03(+1.33%)
Jul 27, 2015	77.93	78.18	77.67	77.83	102,998	-0.44(-0.57%)
Jul 24, 2015	79.39	79.39	78.18	78.27	73,369	-0.79(-1.00%)
Jul 23, 2015	79.67	79.69	78.88	79.07	92,252	-0.48(-0.60%)
Jul 22, 2015	79.21	79.75	79.21	79.55	516,700	-0.42(-0.53%)
Jul 21, 2015	80.21	80.24	79.81	79.97	117,345	-0.23(-0.29%)
Jul 20, 2015	80.05	80.41	79.92	80.20	97,026	+0.29(+0.37%)
Jul 17, 2015	79.72	79.92	79.55	79.90	104,364	+0.62(+0.78%)
Jul 16, 2015	79.07	79.30	78.95	79.29	1,067,757	+0.76(+0.96%)
Jul 15, 2015	78.70	78.85	78.37	78.53	61,381	-0.03(-0.04%)
Jul 14, 2015	78.17	78.70	78.17	78.56	57,027	+0.41(+0.53%)
Jul 13, 2015	77.74	78.17	77.74	78.14	77,298	+1.02(+1.33%)
Jul 10, 2015	76.78	77.29	76.76	77.12	73,071	+1.10(+1.44%)
Jul 09, 2015	76.63	76.63	75.99	76.03	85,152	+0.15(+0.19%)
Jul 08, 2015	76.71	76.77	75.88	75.88	92,685	-1.43(-1.85%)
Jul 07, 2015	76.95	77.33	75.93	77.31	190,262	+0.45(+0.59%)
Jul 06, 2015	76.38	77.17	76.38	76.85	79,478	-0.19(-0.25%)
Jul 02, 2015	77.20	77.05	77.05	77.05	45,142	+0.00(+0.00%)
Jul 01, 2015	77.13	77.20	76.68	77.05	52,482	+0.60(+0.78%)
Jun 30, 2015	76.69	76.84	76.17	76.45	166,368	+0.37(+0.48%)
Jun 29, 2015	77.09	77.39	76.04	76.08	168,059	-1.79(-2.30%)
Jun 26, 2015	78.12	78.14	77.57	77.87	73,659	-0.13(-0.16%)
Jun 25, 2015	78.43	78.44	77.91	78.00	81,451	-0.19(-0.24%)
Jun 24, 2015	78.53	78.80	78.18	78.18	57,986	-0.51(-0.64%)
Jun 23, 2015	78.70	78.73	78.49	78.69	56,500	+0.10(+0.13%)
Jun 22, 2015	78.42	78.81	78.42	78.59	59,461	+0.62(+0.80%)
Jun 19, 2015	78.31	78.38	77.97	77.97	73,631	-0.49(-0.62%)
Jun 18, 2015	77.66	78.60	77.66	78.45	77,711	+0.84(+1.08%)
Jun 17, 2015	77.62	77.84	77.19	77.62	133,877	+0.18(+0.24%)
Jun 16, 2015	77.01	77.50	76.95	77.43	112,756	+0.37(+0.48%)
Jun 15, 2015	76.89	77.13	76.53	77.07	134,812	-0.34(-0.44%)
Jun 12, 2015	77.65	77.65	77.30	77.41	113,413	-0.58(-0.74%)
Jun 11, 2015	78.07	78.18	77.88	77.99	43,173	+0.17(+0.21%)
Jun 10, 2015	77.10	77.97	77.08	77.82	128,066	+0.96(+1.25%)
Jun 09, 2015	76.91	77.03	76.51	76.86	54,519	-0.12(-0.16%)
Jun 08, 2015	77.54	77.54	76.88	76.98	75,508	-0.61(-0.78%)
Jun 05, 2015	77.71	77.80	77.23	77.58	120,492	-0.13(-0.17%)
Jun 04, 2015	77.96	78.29	77.57	77.71	128,425	-0.57(-0.73%)
Jun 03, 2015	78.23	78.50	78.23	78.28	63,535	+0.26(+0.33%)
Jun 02, 2015	77.90	78.37	77.56	78.02	379,724	-0.03(-0.04%)
Jun 01, 2015	78.05	78.30	77.62	78.05	76,134	+0.27(+0.34%)
May 29, 2015	78.40	78.40	77.72	77.78	282,609	-0.61(-0.77%)
May 28, 2015	78.40	78.44	78.16	78.39	77,678	-0.21(-0.27%)
May 27, 2015	77.86	78.66	77.79	78.60	71,789	+0.89(+1.15%)
May 26, 2015	78.46	78.46	77.52	77.71	100,752	-0.89(-1.13%)
May 22, 2015	78.50	78.60	78.60	78.60	104,657	+0.00(+0.00%)
May 21, 2015	78.28	78.67	78.28	78.60	69,677	+0.29(+0.38%)
May 20, 2015	78.44	78.67	78.11	78.31	75,444	-0.13(-0.16%)
May 19, 2015	78.55	78.65	78.36	78.44	125,611	-0.06(-0.07%)
May 18, 2015	78.15	78.59	78.14	78.49	139,954	+0.25(+0.32%)
May 15, 2015	78.30	78.33	78.05	78.24	65,876	+0.11(+0.14%)
May 14, 2015	77.61	78.15	77.48	78.13	60,921	+0.97(+1.26%)
May 13, 2015	77.44	77.69	77.05	77.16	60,088	-0.04(-0.05%)
May 12, 2015	77.09	77.41	76.69	77.20	50,817	-0.19(-0.25%)
May 11, 2015	77.85	77.85	77.39	77.39	74,002	-0.41(-0.53%)
May 08, 2015	77.41	77.88	77.41	77.80	59,279	+1.02(+1.33%)
May 07, 2015	76.29	76.90	76.25	76.78	56,160	+0.45(+0.59%)
May 06, 2015	76.94	77.00	75.85	76.33	114,003	-0.29(-0.38%)
May 05, 2015	77.59	77.60	76.59	76.63	88,918	-1.02(-1.31%)
May 04, 2015	77.74	78.05	77.58	77.65	74,768	+0.11(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.