Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	70.65	71.17	70.35	70.81	305,072	+0.14(+0.20%)
Jul 28, 2017	70.48	71.45	70.44	70.67	198,307	-0.19(-0.26%)
Jul 27, 2017	70.18	70.86	69.81	70.86	292,115	+0.66(+0.94%)
Jul 26, 2017	70.45	70.98	69.93	70.19	372,502	+0.06(+0.09%)
Jul 25, 2017	69.76	70.61	69.76	70.13	269,767	+1.02(+1.48%)
Jul 24, 2017	69.45	69.46	68.99	69.11	327,010	-0.23(-0.33%)
Jul 21, 2017	69.82	70.11	69.18	69.34	195,278	-0.64(-0.91%)
Jul 20, 2017	70.74	70.95	69.86	69.98	229,659	-0.36(-0.51%)
Jul 19, 2017	69.11	70.41	69.11	70.33	478,205	+1.15(+1.67%)
Jul 18, 2017	69.92	69.92	68.92	69.18	201,942	-0.42(-0.61%)
Jul 17, 2017	69.51	70.06	69.47	69.60	180,375	-0.03(-0.04%)
Jul 14, 2017	69.28	69.80	69.23	69.63	203,460	+0.35(+0.51%)
Jul 13, 2017	68.92	69.28	68.55	69.28	233,487	+0.37(+0.54%)
Jul 12, 2017	69.40	69.64	68.63	68.91	388,225	+0.25(+0.36%)
Jul 11, 2017	68.34	68.96	67.96	68.66	260,741	+0.36(+0.53%)
Jul 10, 2017	67.86	68.46	67.67	68.30	450,839	+0.34(+0.49%)
Jul 07, 2017	67.89	68.07	67.14	67.96	585,261	-0.16(-0.23%)
Jul 06, 2017	69.07	69.30	67.99	68.12	506,779	-0.81(-1.18%)
Jul 05, 2017	70.02	70.45	68.70	68.93	301,165	-1.56(-2.21%)
Jul 03, 2017	69.33	70.80	69.31	70.49	337,771	+1.46(+2.11%)
Jun 30, 2017	69.26	69.45	68.66	69.03	382,034	+0.23(+0.33%)
Jun 29, 2017	68.92	69.58	68.64	68.81	396,610	+0.16(+0.24%)
Jun 28, 2017	68.28	69.06	68.22	68.64	366,437	+0.46(+0.67%)
Jun 27, 2017	68.48	68.90	68.18	68.18	445,146	-0.10(-0.15%)
Jun 26, 2017	68.53	68.80	67.98	68.28	428,735	-0.05(-0.08%)
Jun 23, 2017	67.85	68.44	67.64	68.34	305,187	+0.58(+0.86%)
Jun 22, 2017	67.86	68.38	67.48	67.76	493,327	-0.02(-0.02%)
Jun 21, 2017	68.92	69.21	67.41	67.77	768,639	-1.21(-1.75%)
Jun 20, 2017	69.06	69.20	68.14	68.98	507,328	-0.94(-1.34%)
Jun 19, 2017	70.20	70.34	69.75	69.92	362,737	-0.36(-0.52%)
Jun 16, 2017	69.55	70.30	69.12	70.28	404,617	+1.12(+1.61%)
Jun 15, 2017	69.51	69.92	68.89	69.17	520,640	-0.66(-0.94%)
Jun 14, 2017	71.20	71.20	69.44	69.82	404,262	-1.57(-2.20%)
Jun 13, 2017	70.85	71.52	70.63	71.40	422,492	+0.66(+0.93%)
Jun 12, 2017	70.81	71.55	70.62	70.74	448,492	+0.42(+0.59%)
Jun 09, 2017	68.69	70.55	68.69	70.32	601,316	+1.79(+2.61%)
Jun 08, 2017	68.44	69.06	68.44	68.53	454,408	-0.22(-0.32%)
Jun 07, 2017	69.78	70.09	68.36	68.75	695,702	-1.32(-1.89%)
Jun 06, 2017	69.10	70.15	68.91	70.07	342,525	+0.87(+1.25%)
Jun 05, 2017	68.79	69.42	68.79	69.20	454,358	+0.17(+0.25%)
Jun 02, 2017	69.69	69.73	68.72	69.03	662,339	-0.91(-1.31%)
Jun 01, 2017	69.58	70.21	69.21	69.95	322,522	+0.57(+0.82%)
May 31, 2017	69.34	69.57	68.96	69.38	473,250	-0.40(-0.57%)
May 30, 2017	70.41	70.55	69.75	69.78	608,535	-0.97(-1.37%)
May 26, 2017	70.70	70.89	70.37	70.75	454,365	-0.01(-0.01%)
May 25, 2017	71.99	72.72	70.47	70.75	412,153	-1.39(-1.93%)
May 24, 2017	72.44	72.69	71.83	72.15	218,312	-0.38(-0.52%)
May 23, 2017	72.48	72.66	72.19	72.53	196,944	+0.13(+0.18%)
May 22, 2017	72.91	72.95	72.18	72.40	252,647	-0.19(-0.27%)
May 19, 2017	71.96	72.79	71.87	72.59	184,992	+0.98(+1.37%)
May 18, 2017	71.32	71.99	71.02	71.61	329,178	-0.08(-0.11%)
May 17, 2017	71.99	72.49	71.62	71.68	303,552	-0.73(-1.01%)
May 16, 2017	72.93	72.96	72.16	72.41	261,073	-0.32(-0.44%)
May 15, 2017	73.22	73.43	72.54	72.73	284,259	+0.53(+0.74%)
May 12, 2017	72.65	72.65	72.00	72.19	285,963	-0.25(-0.34%)
May 11, 2017	72.88	73.00	72.31	72.44	405,274	-0.16(-0.22%)
May 10, 2017	72.02	72.89	71.95	72.61	439,494	+1.05(+1.47%)
May 09, 2017	72.33	72.33	71.35	71.55	460,539	-0.65(-0.90%)
May 08, 2017	71.73	72.34	71.57	72.20	328,986	+0.47(+0.66%)
May 05, 2017	70.48	71.77	70.42	71.73	1,363,630	+1.37(+1.95%)
May 04, 2017	71.44	71.48	69.91	70.36	1,245,585	-1.56(-2.17%)
May 03, 2017	71.70	72.19	71.32	71.92	510,765	+0.22(+0.30%)
May 02, 2017	72.30	72.48	71.39	71.70	473,338	-0.46(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.