Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	91.94	91.94	90.92	91.50	196,606	+0.16(+0.17%)
Jul 28, 2017	90.36	91.40	89.78	91.34	270,475	+0.01(+0.01%)
Jul 27, 2017	93.79	93.95	89.52	91.33	351,995	-1.73(-1.86%)
Jul 26, 2017	91.14	93.25	90.92	93.06	147,011	+2.22(+2.45%)
Jul 25, 2017	91.91	92.20	90.71	90.84	216,434	-0.71(-0.78%)
Jul 24, 2017	91.82	91.82	90.69	91.55	157,324	+0.93(+1.03%)
Jul 21, 2017	90.98	90.98	89.92	90.62	51,682	-0.36(-0.39%)
Jul 20, 2017	91.40	91.40	90.41	90.97	88,817	-0.26(-0.28%)
Jul 19, 2017	91.56	91.74	90.61	91.23	123,508	+2.16(+2.42%)
Jul 18, 2017	87.75	89.26	87.36	89.07	114,985	+0.86(+0.97%)
Jul 17, 2017	88.44	88.57	87.74	88.21	179,147	-1.14(-1.28%)
Jul 14, 2017	87.82	89.59	87.78	89.36	134,435	+3.15(+3.66%)
Jul 13, 2017	85.27	86.32	85.26	86.20	77,297	+1.12(+1.32%)
Jul 12, 2017	83.61	85.44	83.58	85.08	245,148	+4.74(+5.89%)
Jul 11, 2017	79.60	80.58	78.96	80.34	161,568	+2.10(+2.69%)
Jul 10, 2017	76.91	78.49	76.91	78.24	199,070	+1.94(+2.54%)
Jul 07, 2017	76.37	76.75	75.32	76.30	153,019	+0.39(+0.52%)
Jul 06, 2017	76.90	77.39	75.59	75.91	269,092	-2.75(-3.50%)
Jul 05, 2017	77.84	78.69	76.64	78.66	259,819	-0.42(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.