Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0750	0.0750	0.0700	0.0700	325,000	+0.00(+0.00%)
Jul 30, 2019	0.0750	0.0750	0.0700	0.0700	466,650	+0.00(+0.00%)
Jul 29, 2019	0.0850	0.0850	0.0700	0.0700	780,700	-0.01(-12.50%)
Jul 26, 2019	0.0850	0.0850	0.0800	0.0800	399,734	+0.00(+0.00%)
Jul 25, 2019	0.0850	0.0850	0.0800	0.0800	80,000	+0.00(+0.00%)
Jul 24, 2019	0.0900	0.0900	0.0800	0.0800	463,937	-0.01(-5.88%)
Jul 23, 2019	0.0900	0.0900	0.0850	0.0850	160,941	-0.00(-5.56%)
Jul 22, 2019	0.0850	0.0900	0.0850	0.0900	403,149	+0.00(+0.00%)
Jul 19, 2019	0.0950	0.0950	0.0900	0.0900	216,641	+0.00(+0.00%)
Jul 18, 2019	0.0850	0.0900	0.0850	0.0900	550,000	+0.00(+5.88%)
Jul 17, 2019	0.0750	0.0850	0.0700	0.0850	523,995	+0.01(+13.33%)
Jul 16, 2019	0.0850	0.0850	0.0750	0.0750	406,507	-0.01(-11.76%)
Jul 15, 2019	0.0850	0.0850	0.0850	0.0850	2,129	+0.00(+0.00%)
Jul 12, 2019	0.0900	0.0900	0.0850	0.0850	19,000	+0.00(+0.00%)
Jul 11, 2019	0.0900	0.0900	0.0850	0.0850	74,000	+0.00(+0.00%)
Jul 10, 2019	0.0850	0.0850	0.0800	0.0850	219,500	+0.00(+0.00%)
Jul 09, 2019	0.0850	0.0850	0.0800	0.0850	105,000	+0.00(+0.00%)
Jul 08, 2019	0.0900	0.0900	0.0850	0.0850	436,454	-0.01(-10.53%)
Jul 05, 2019	0.0900	0.0950	0.0850	0.0950	127,500	+0.01(+5.56%)
Jul 04, 2019	0.0900	0.0900	0.0900	0.0900	49,000	+0.00(+0.00%)
Jul 03, 2019	0.0850	0.0900	0.0850	0.0900	275,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.