Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	39.74	42.21	39.21	40.68	977,168	+1.22(+3.08%)
Jul 29, 2021	38.70	39.85	38.61	39.46	998,842	+1.16(+3.04%)
Jul 28, 2021	37.17	38.50	37.17	38.30	775,467	+1.05(+2.82%)
Jul 27, 2021	37.71	37.74	36.90	37.25	838,616	-0.78(-2.06%)
Jul 26, 2021	38.04	38.23	37.82	38.03	542,412	+0.02(+0.05%)
Jul 23, 2021	38.18	38.28	37.63	38.01	395,727	+0.03(+0.09%)
Jul 22, 2021	38.62	38.78	37.97	37.98	516,128	-0.84(-2.15%)
Jul 21, 2021	38.63	39.12	38.58	38.82	362,922	+0.63(+1.65%)
Jul 20, 2021	37.12	38.55	37.12	38.19	514,742	+1.08(+2.90%)
Jul 19, 2021	37.15	37.29	36.28	37.11	757,177	-0.55(-1.46%)
Jul 16, 2021	38.62	38.68	37.62	37.66	642,512	-0.75(-1.95%)
Jul 15, 2021	38.28	38.88	38.21	38.41	526,172	-0.32(-0.82%)
Jul 14, 2021	39.83	40.21	38.68	38.73	397,362	-1.00(-2.52%)
Jul 13, 2021	40.32	40.62	39.67	39.73	567,005	-0.48(-1.20%)
Jul 12, 2021	39.58	40.33	39.23	40.21	380,944	+0.53(+1.32%)
Jul 09, 2021	39.70	39.76	39.22	39.69	642,621	+0.61(+1.57%)
Jul 08, 2021	39.21	39.85	38.67	39.07	1,077,638	-0.84(-2.12%)
Jul 07, 2021	39.24	40.05	39.22	39.92	632,250	+0.35(+0.89%)
Jul 06, 2021	40.12	40.15	39.21	39.57	1,079,526	-0.57(-1.42%)
Jul 02, 2021	39.80	40.24	39.32	40.13	576,837	+0.15(+0.37%)
Jul 01, 2021	39.39	40.04	39.13	39.99	597,814	+0.99(+2.54%)
Jun 30, 2021	38.35	39.12	38.35	39.00	1,506,705	+0.38(+0.98%)
Jun 29, 2021	38.43	38.89	38.15	38.62	614,575	+0.57(+1.49%)
Jun 28, 2021	39.65	39.65	37.99	38.05	1,016,230	-1.59(-4.02%)
Jun 25, 2021	39.01	39.76	38.74	39.64	1,048,892	+0.90(+2.31%)
Jun 24, 2021	38.66	38.93	38.36	38.75	683,757	+0.36(+0.94%)
Jun 23, 2021	38.21	38.98	38.08	38.38	419,411	+0.32(+0.84%)
Jun 22, 2021	38.33	38.34	37.67	38.07	731,944	-0.41(-1.08%)
Jun 21, 2021	37.82	38.51	37.62	38.48	502,065	+0.99(+2.64%)
Jun 18, 2021	37.34	37.68	37.09	37.49	869,001	-0.56(-1.47%)
Jun 17, 2021	39.36	39.36	37.57	38.05	954,983	-1.17(-2.99%)
Jun 16, 2021	39.45	39.62	39.07	39.22	627,858	-0.34(-0.85%)
Jun 15, 2021	39.52	40.12	39.34	39.56	555,888	+0.03(+0.09%)
Jun 14, 2021	40.16	40.31	39.38	39.52	612,053	-0.65(-1.61%)
Jun 11, 2021	39.82	40.62	39.67	40.17	753,440	+0.44(+1.11%)
Jun 10, 2021	40.75	40.75	39.42	39.73	861,897	-0.75(-1.85%)
Jun 09, 2021	40.66	40.82	40.40	40.48	316,791	-0.20(-0.49%)
Jun 08, 2021	40.45	40.99	39.86	40.68	1,026,534	+0.02(+0.04%)
Jun 07, 2021	41.27	41.39	40.61	40.66	606,048	-0.29(-0.72%)
Jun 04, 2021	40.88	41.23	40.66	40.95	797,794	+0.06(+0.15%)
Jun 03, 2021	40.81	41.19	40.61	40.89	492,655	-0.22(-0.52%)
Jun 02, 2021	41.53	41.59	40.88	41.11	424,594	-0.41(-1.00%)
Jun 01, 2021	40.97	41.89	40.94	41.52	577,916	+0.86(+2.12%)
May 28, 2021	40.17	40.81	39.69	40.66	430,961	+0.51(+1.27%)
May 27, 2021	40.12	40.22	39.82	40.15	687,900	+0.52(+1.30%)
May 26, 2021	39.64	40.04	39.45	39.63	671,202	-0.01(-0.02%)
May 25, 2021	40.44	40.78	39.53	39.64	590,007	-0.90(-2.23%)
May 24, 2021	40.19	40.77	40.01	40.55	350,417	+0.55(+1.38%)
May 21, 2021	39.54	40.61	39.54	40.00	608,951	+0.66(+1.69%)
May 20, 2021	39.81	40.13	39.22	39.33	758,479	-0.39(-0.98%)
May 19, 2021	38.78	40.32	38.38	39.72	750,560	+0.35(+0.90%)
May 18, 2021	40.84	41.12	39.33	39.37	1,071,462	-1.30(-3.20%)
May 17, 2021	40.11	40.93	39.82	40.67	554,583	+0.47(+1.18%)
May 14, 2021	39.49	40.25	39.35	40.19	445,944	+1.01(+2.57%)
May 13, 2021	37.82	39.33	37.75	39.19	543,248	+1.56(+4.15%)
May 12, 2021	38.59	39.08	37.38	37.63	978,527	-1.02(-2.63%)
May 11, 2021	38.95	39.41	38.57	38.64	1,114,486	-1.03(-2.61%)
May 10, 2021	40.26	40.81	39.64	39.68	679,464	-0.54(-1.35%)
May 07, 2021	39.69	40.46	39.66	40.22	997,354	-0.05(-0.13%)
May 06, 2021	39.52	40.28	39.28	40.27	795,021	+1.01(+2.56%)
May 05, 2021	39.04	39.38	38.41	39.27	694,517	+0.92(+2.40%)
May 04, 2021	38.21	38.56	37.40	38.34	796,506	-0.10(-0.27%)
May 03, 2021	38.65	38.84	36.93	38.45	1,367,504	+0.06(+0.16%)
Apr 30, 2021	38.18	38.99	36.35	38.39	2,914,351	-1.25(-3.16%)
Apr 29, 2021	39.91	39.97	38.96	39.64	925,177	+0.29(+0.74%)
Apr 28, 2021	39.44	39.48	38.92	39.35	571,509	+0.15(+0.39%)
Apr 27, 2021	39.05	39.26	38.73	39.20	491,139	-0.04(-0.11%)
Apr 26, 2021	39.63	39.82	39.11	39.24	541,561	-0.39(-0.99%)
Apr 23, 2021	38.74	39.68	38.48	39.63	840,105	+0.84(+2.18%)
Apr 22, 2021	39.46	39.46	38.55	38.79	637,743	-0.64(-1.62%)
Apr 21, 2021	38.38	39.55	38.22	39.43	715,663	+0.55(+1.43%)
Apr 20, 2021	39.28	39.46	38.28	38.87	840,476	-0.65(-1.64%)
Apr 19, 2021	38.72	39.73	38.54	39.52	1,042,572	+0.99(+2.57%)
Apr 16, 2021	38.96	38.96	38.28	38.53	734,740	-0.29(-0.75%)
Apr 15, 2021	39.03	39.03	38.40	38.82	752,811	-0.06(-0.15%)
Apr 14, 2021	37.67	39.02	37.59	38.88	1,010,188	+1.02(+2.70%)
Apr 13, 2021	39.91	39.98	37.85	37.86	1,040,534	-1.78(-4.50%)
Apr 12, 2021	39.67	39.83	39.16	39.64	1,060,056	+0.03(+0.06%)
Apr 09, 2021	39.94	39.98	39.02	39.62	1,027,980	-0.11(-0.28%)
Apr 08, 2021	39.32	39.73	38.78	39.73	597,214	+0.26(+0.67%)
Apr 07, 2021	39.25	39.90	38.66	39.46	979,015	+1.29(+3.38%)
Apr 06, 2021	38.19	38.51	37.98	38.17	646,296	-0.12(-0.31%)
Apr 05, 2021	38.40	38.95	38.23	38.29	530,429	+0.06(+0.16%)
Apr 01, 2021	37.30	38.33	37.29	38.23	376,453	+1.11(+2.99%)
Mar 31, 2021	37.34	37.86	36.81	37.12	665,041	-0.33(-0.89%)
Mar 30, 2021	37.06	37.67	37.00	37.46	426,397	+0.50(+1.36%)
Mar 29, 2021	37.03	37.38	36.38	36.95	594,585	-0.36(-0.96%)
Mar 26, 2021	37.27	37.69	37.00	37.31	557,999	+0.44(+1.18%)
Mar 25, 2021	36.14	37.07	35.94	36.88	543,584	+0.61(+1.67%)
Mar 24, 2021	35.95	36.39	35.72	36.27	904,479	+0.69(+1.94%)
Mar 23, 2021	36.55	37.00	35.54	35.58	843,649	-1.16(-3.16%)
Mar 22, 2021	36.48	36.96	36.09	36.74	570,374	-0.09(-0.23%)
Mar 19, 2021	37.41	37.59	36.72	36.83	2,495,704	-0.82(-2.18%)
Mar 18, 2021	38.40	39.03	37.61	37.64	769,564	-0.73(-1.91%)
Mar 17, 2021	37.91	38.40	37.30	38.38	600,974	+0.55(+1.47%)
Mar 16, 2021	38.05	38.13	37.39	37.82	945,068	-0.09(-0.23%)
Mar 15, 2021	37.44	38.01	37.12	37.91	959,571	+0.49(+1.32%)
Mar 12, 2021	36.94	37.67	36.55	37.41	1,371,149	+0.64(+1.74%)
Mar 11, 2021	36.26	37.10	36.07	36.77	1,432,184	+0.77(+2.13%)
Mar 10, 2021	35.54	36.13	35.26	36.01	924,150	+0.81(+2.30%)
Mar 09, 2021	33.75	35.54	33.60	35.20	1,439,747	+1.31(+3.85%)
Mar 08, 2021	34.38	35.07	33.83	33.89	1,389,249	-0.27(-0.80%)
Mar 05, 2021	34.27	34.48	33.20	34.16	809,984	+0.38(+1.14%)
Mar 04, 2021	34.77	34.94	33.06	33.78	1,257,815	-1.02(-2.92%)
Mar 03, 2021	34.91	36.42	34.72	34.79	1,142,999	+0.06(+0.17%)
Mar 02, 2021	34.35	35.14	34.09	34.73	1,149,305	+0.16(+0.47%)
Mar 01, 2021	33.56	35.31	33.54	34.57	1,194,956	+1.56(+4.73%)
Feb 26, 2021	34.07	34.27	33.00	33.01	2,252,392	-0.98(-2.89%)
Feb 25, 2021	34.33	34.65	33.84	33.99	1,250,466	-0.23(-0.67%)
Feb 24, 2021	34.98	34.98	34.09	34.22	1,113,465	-0.48(-1.38%)
Feb 23, 2021	34.79	35.01	34.25	34.70	709,483	-0.32(-0.90%)
Feb 22, 2021	34.88	35.22	34.43	35.02	1,792,953	-0.10(-0.29%)
Feb 19, 2021	35.74	35.94	35.10	35.12	1,026,808	-0.40(-1.13%)
Feb 18, 2021	36.40	36.94	35.35	35.52	1,196,223	-0.96(-2.64%)
Feb 17, 2021	36.38	36.73	36.13	36.48	740,700	-0.07(-0.18%)
Feb 16, 2021	35.14	36.63	35.01	36.55	1,006,035	+1.17(+3.32%)
Feb 12, 2021	35.00	35.60	35.00	35.38	902,660	+0.26(+0.75%)
Feb 11, 2021	34.34	35.20	34.25	35.12	1,163,061	+0.78(+2.26%)
Feb 10, 2021	34.55	34.72	34.01	34.34	1,006,209	-0.08(-0.22%)
Feb 09, 2021	35.12	35.24	34.05	34.42	1,345,379	-0.68(-1.95%)
Feb 08, 2021	35.95	36.23	34.85	35.10	1,105,262	-0.61(-1.70%)
Feb 05, 2021	36.39	37.13	35.24	35.71	1,455,181	-0.19(-0.52%)
Feb 04, 2021	35.63	35.93	35.18	35.89	619,630	+0.35(+1.00%)
Feb 03, 2021	34.86	35.80	34.86	35.54	667,474	+0.62(+1.79%)
Feb 02, 2021	35.72	35.72	34.64	34.91	402,040	-0.30(-0.84%)
Feb 01, 2021	35.07	35.58	34.60	35.21	535,037	+0.44(+1.26%)
Jan 29, 2021	34.80	35.35	34.19	34.77	910,717	-0.24(-0.68%)
Jan 28, 2021	34.26	35.46	33.99	35.01	897,129	+1.25(+3.70%)
Jan 27, 2021	35.05	35.18	33.70	33.76	920,860	-1.98(-5.55%)
Jan 26, 2021	36.38	36.38	35.36	35.74	996,135	-0.31(-0.87%)
Jan 25, 2021	36.37	36.76	35.94	36.05	1,183,296	-0.61(-1.66%)
Jan 22, 2021	36.28	36.74	35.91	36.66	1,293,679	+0.14(+0.37%)
Jan 21, 2021	37.31	37.87	36.49	36.53	941,825	-0.94(-2.50%)
Jan 20, 2021	38.27	38.39	37.45	37.46	838,632	-0.83(-2.16%)
Jan 19, 2021	38.88	38.88	38.11	38.29	1,282,596	-0.20(-0.53%)
Jan 15, 2021	38.93	39.19	38.30	38.49	1,066,414	-1.01(-2.56%)
Jan 14, 2021	37.68	39.62	37.68	39.51	1,011,791	+1.17(+3.06%)
Jan 13, 2021	38.26	38.66	38.02	38.33	809,087	+0.31(+0.82%)
Jan 12, 2021	38.59	38.61	37.99	38.02	694,549	-0.15(-0.40%)
Jan 11, 2021	37.61	38.19	37.58	38.17	573,935	-0.04(-0.11%)
Jan 08, 2021	38.26	38.52	37.72	38.21	685,585	+0.10(+0.27%)
Jan 07, 2021	37.58	38.35	37.21	38.11	1,564,853	+0.91(+2.45%)
Jan 06, 2021	36.02	37.56	35.64	37.20	924,816	+1.79(+5.05%)
Jan 05, 2021	35.12	35.74	35.12	35.41	653,748	+0.25(+0.72%)
Jan 04, 2021	35.84	36.15	35.13	35.16	614,112	-0.54(-1.51%)
Dec 31, 2020		35.70	35.70	35.70	315,170	+0.22(+0.62%)
Dec 30, 2020	35.35	35.93	35.18	35.48	315,170	+0.17(+0.48%)
Dec 29, 2020	35.61	35.70	35.04	35.31	652,709	-0.27(-0.76%)
Dec 28, 2020	35.29	35.69	34.68	35.58	546,569	+0.47(+1.35%)
Dec 24, 2020	34.60	35.32	34.36	35.11	400,023	+0.77(+2.24%)
Dec 23, 2020	33.85	34.59	33.85	34.34	828,863	+0.62(+1.85%)
Dec 22, 2020	33.99	34.29	33.54	33.72	644,685	-0.21(-0.62%)
Dec 21, 2020	34.20	34.36	33.45	33.93	656,579	-0.35(-1.03%)
Dec 18, 2020	34.57	34.99	34.26	34.28	1,206,825	-0.40(-1.14%)
Dec 17, 2020	35.06	35.20	34.58	34.68	373,586	-0.14(-0.41%)
Dec 16, 2020	34.98	35.39	34.60	34.82	503,205	+0.16(+0.46%)
Dec 15, 2020	34.92	34.92	34.06	34.66	756,865	+0.20(+0.59%)
Dec 14, 2020	34.47	35.79	34.42	34.46	987,897	+0.07(+0.20%)
Dec 11, 2020	33.99	34.48	33.89	34.39	672,433	+0.15(+0.44%)
Dec 10, 2020	34.32	34.45	34.00	34.24	808,210	-0.33(-0.95%)
Dec 09, 2020	34.98	35.26	34.20	34.57	775,727	-0.23(-0.65%)
Dec 08, 2020	33.63	34.84	33.34	34.80	825,956	+0.62(+1.80%)
Dec 07, 2020	34.23	34.90	34.08	34.18	1,150,608	-0.24(-0.71%)
Dec 04, 2020	34.29	34.93	34.22	34.42	537,709	+0.29(+0.84%)
Dec 03, 2020	33.13	34.33	32.85	34.14	704,874	+1.22(+3.69%)
Dec 02, 2020	32.39	33.31	32.36	32.92	579,036	+0.42(+1.30%)
Dec 01, 2020	31.96	32.73	31.75	32.50	450,473	+1.00(+3.19%)
Nov 30, 2020	31.99	32.05	31.34	31.50	845,424	-0.52(-1.63%)
Nov 27, 2020	32.74	32.74	31.77	32.02	285,562	-0.56(-1.71%)
Nov 25, 2020	32.31	33.17	32.08	32.58	689,140	+0.17(+0.52%)
Nov 24, 2020	31.88	32.62	31.84	32.41	720,414	+0.94(+2.98%)
Nov 23, 2020	31.38	31.65	31.09	31.47	1,682,697	+0.34(+1.08%)
Nov 20, 2020	30.76	31.45	30.52	31.13	1,145,921	+0.37(+1.21%)
Nov 19, 2020	30.97	31.09	30.43	30.76	499,970	-0.30(-0.95%)
Nov 18, 2020	31.54	32.03	31.02	31.06	604,603	-0.42(-1.34%)
Nov 17, 2020	31.42	31.90	31.26	31.48	708,865	-0.27(-0.85%)
Nov 16, 2020	31.98	32.36	31.40	31.75	713,989	+0.53(+1.70%)
Nov 13, 2020	30.95	31.64	30.95	31.22	841,637	+0.61(+1.98%)
Nov 12, 2020	31.23	31.29	30.30	30.61	973,681	-0.82(-2.60%)
Nov 11, 2020	31.05	31.67	30.42	31.43	927,545	+0.51(+1.67%)
Nov 10, 2020	31.09	31.29	30.33	30.91	624,543	-0.05(-0.16%)
Nov 09, 2020	31.94	32.42	30.86	30.96	981,066	+1.09(+3.64%)
Nov 06, 2020	31.34	31.34	29.68	29.88	668,286	-1.27(-4.06%)
Nov 05, 2020	30.24	31.33	30.24	31.14	775,372	+1.25(+4.18%)
Nov 04, 2020	29.32	30.21	29.04	29.89	373,403	+0.00(+0.00%)
Nov 03, 2020	29.73	30.40	29.51	29.89	545,908	+0.56(+1.90%)
Nov 02, 2020	28.33	29.47	28.33	29.33	554,723	+1.28(+4.54%)
Oct 30, 2020	28.43	28.53	27.58	28.06	607,678	-0.38(-1.32%)
Oct 29, 2020	27.61	29.20	26.99	28.43	933,467	+0.50(+1.79%)
Oct 28, 2020	28.46	28.82	27.91	27.93	951,885	-1.05(-3.62%)
Oct 27, 2020	28.93	29.42	28.83	28.98	637,082	+0.04(+0.14%)
Oct 26, 2020	29.53	29.65	28.51	28.94	703,590	-0.96(-3.21%)
Oct 23, 2020	30.33	30.42	29.76	29.90	604,558	-0.14(-0.47%)
Oct 22, 2020	30.04	30.38	29.64	30.04	1,005,031	-0.04(-0.14%)
Oct 21, 2020	30.43	30.70	29.84	30.08	1,494,090	-0.50(-1.63%)
Oct 20, 2020	30.90	31.19	30.53	30.58	434,357	+0.07(+0.25%)
Oct 19, 2020	31.03	31.37	30.47	30.51	950,557	-0.28(-0.92%)
Oct 16, 2020	31.18	31.21	30.63	30.79	723,958	-0.22(-0.70%)
Oct 15, 2020	30.58	31.23	30.46	31.01	473,965	+0.34(+1.11%)
Oct 14, 2020	30.62	30.98	30.49	30.67	398,833	+0.13(+0.44%)
Oct 13, 2020	30.60	30.98	30.38	30.53	407,455	-0.48(-1.53%)
Oct 12, 2020	30.51	31.33	30.44	31.01	453,604	+0.58(+1.92%)
Oct 09, 2020	30.58	30.78	30.21	30.43	607,318	+0.11(+0.36%)
Oct 08, 2020	29.33	30.33	29.27	30.32	662,024	+1.19(+4.09%)
Oct 07, 2020	29.11	29.69	28.88	29.13	503,626	+0.38(+1.30%)
Oct 06, 2020	28.95	29.18	28.47	28.75	723,430	-0.09(-0.32%)
Oct 05, 2020	29.08	29.25	28.78	28.84	470,994	+0.22(+0.79%)
Oct 02, 2020	27.46	28.81	27.46	28.62	527,398	+1.03(+3.75%)
Oct 01, 2020	27.71	27.83	27.12	27.58	366,453	+0.04(+0.15%)
Sep 30, 2020	27.23	27.75	27.12	27.54	560,386	+0.44(+1.63%)
Sep 29, 2020	26.75	27.47	26.55	27.10	660,980	+0.43(+1.59%)
Sep 28, 2020	26.52	26.90	26.25	26.68	732,153	+0.70(+2.69%)
Sep 25, 2020	26.24	26.28	25.97	25.98	562,798	-0.44(-1.67%)
Sep 24, 2020	26.66	26.79	26.20	26.42	629,711	-0.12(-0.47%)
Sep 23, 2020	27.39	27.54	26.54	26.54	496,011	-0.73(-2.66%)
Sep 22, 2020	27.20	27.56	27.03	27.27	563,847	+0.09(+0.34%)
Sep 21, 2020	28.07	28.23	26.92	27.18	808,891	-1.66(-5.75%)
Sep 18, 2020	28.60	29.06	28.33	28.83	1,334,636	+0.16(+0.55%)
Sep 17, 2020	27.88	28.86	27.50	28.68	1,020,873	+0.36(+1.27%)
Sep 16, 2020	28.02	28.91	27.89	28.32	727,182	+0.39(+1.40%)
Sep 15, 2020	28.21	28.32	27.93	27.93	751,194	-0.21(-0.74%)
Sep 14, 2020	27.41	28.28	27.41	28.13	904,401	+0.88(+3.21%)
Sep 11, 2020	26.05	27.38	25.94	27.26	966,117	+1.39(+5.38%)
Sep 10, 2020	26.52	27.02	25.85	25.87	705,577	-0.65(-2.45%)
Sep 09, 2020	26.07	26.53	25.70	26.52	1,300,554	+0.59(+2.28%)
Sep 08, 2020	26.16	26.16	25.55	25.93	683,769	-0.48(-1.83%)
Sep 04, 2020	26.94	27.05	26.12	26.41	414,599	-0.21(-0.78%)
Sep 03, 2020	27.33	27.58	26.33	26.62	359,574	-0.56(-2.05%)
Sep 02, 2020	26.93	27.20	26.68	27.18	409,598	+0.41(+1.53%)
Sep 01, 2020	26.24	26.80	26.04	26.77	635,391	+0.38(+1.42%)
Aug 31, 2020	26.32	26.60	26.00	26.39	581,037	-0.13(-0.50%)
Aug 28, 2020	26.43	26.54	26.11	26.53	687,958	+0.30(+1.14%)
Aug 27, 2020	26.08	26.66	26.08	26.23	256,018	+0.06(+0.22%)
Aug 26, 2020	26.48	26.48	26.09	26.17	347,214	-0.16(-0.60%)
Aug 25, 2020	26.50	26.58	26.08	26.33	409,502	-0.02(-0.06%)
Aug 24, 2020	25.83	26.47	25.70	26.34	536,333	+0.59(+2.30%)
Aug 21, 2020	25.73	25.85	25.51	25.75	507,358	-0.05(-0.19%)
Aug 20, 2020	25.78	25.90	25.55	25.80	475,743	-0.31(-1.18%)
Aug 19, 2020	26.33	26.46	26.01	26.11	545,327	-0.14(-0.54%)
Aug 18, 2020	26.74	26.85	26.17	26.25	825,752	-0.45(-1.69%)
Aug 17, 2020	26.72	26.75	25.96	26.70	1,056,236	-0.12(-0.43%)
Aug 14, 2020	26.60	26.88	26.38	26.82	459,358	-0.08(-0.31%)
Aug 13, 2020	26.98	27.37	26.68	26.90	479,337	-0.01(-0.03%)
Aug 12, 2020	27.39	27.39	26.53	26.91	716,626	-0.01(-0.03%)
Aug 11, 2020	27.38	27.47	26.83	26.92	692,141	+0.16(+0.59%)
Aug 10, 2020	26.38	26.90	26.32	26.76	809,638	+0.63(+2.42%)
Aug 07, 2020	25.40	26.17	25.35	26.13	553,318	+0.53(+2.08%)
Aug 06, 2020	25.35	25.74	25.25	25.59	446,851	-0.03(-0.13%)
Aug 05, 2020	25.03	25.81	25.03	25.62	899,484	+0.59(+2.36%)
Aug 04, 2020	24.94	25.34	24.89	25.03	438,994	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.