Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	17.77	17.79	17.75	17.79	1,295,065	+0.01(+0.05%)
Jul 29, 2021	17.74	17.78	17.74	17.78	1,529,789	+0.03(+0.15%)
Jul 28, 2021	17.74	17.76	17.73	17.75	1,429,834	+0.02(+0.10%)
Jul 27, 2021	17.76	17.77	17.73	17.73	1,448,364	-0.03(-0.19%)
Jul 26, 2021	17.76	17.77	17.74	17.77	1,061,732	+0.02(+0.10%)
Jul 23, 2021	17.76	17.76	17.74	17.75	1,116,699	+0.00(+0.00%)
Jul 22, 2021	17.75	17.77	17.73	17.75	3,015,654	+0.02(+0.10%)
Jul 21, 2021	17.74	17.74	17.72	17.73	3,452,721	+0.00(+0.00%)
Jul 20, 2021	17.72	17.73	17.70	17.73	2,157,625	+0.02(+0.10%)
Jul 19, 2021	17.74	17.74	17.70	17.72	2,073,952	-0.03(-0.14%)
Jul 16, 2021	17.76	17.76	17.74	17.74	1,294,966	-0.02(-0.10%)
Jul 15, 2021	17.75	17.77	17.73	17.76	2,184,820	+0.01(+0.05%)
Jul 14, 2021	17.74	17.75	17.73	17.75	1,704,153	+0.02(+0.10%)
Jul 13, 2021	17.74	17.75	17.72	17.73	1,651,424	+0.00(+0.00%)
Jul 12, 2021	17.75	17.75	17.72	17.73	1,334,082	-0.01(-0.05%)
Jul 09, 2021	17.71	17.74	17.71	17.74	1,841,300	+0.02(+0.10%)
Jul 08, 2021	17.71	17.75	17.69	17.72	2,601,247	+0.02(+0.10%)
Jul 07, 2021	17.74	17.74	17.70	17.71	1,847,354	+0.00(+0.00%)
Jul 06, 2021	17.70	17.72	17.70	17.71	1,544,885	+0.00(+0.00%)
Jul 02, 2021	17.71	17.71	17.69	17.71	1,816,468	+0.02(+0.10%)
Jul 01, 2021	17.69	17.70	17.66	17.69	2,083,178	+0.01(+0.05%)
Jun 30, 2021	17.66	17.69	17.65	17.68	1,581,066	+0.04(+0.24%)
Jun 29, 2021	17.66	17.66	17.64	17.64	1,443,973	-0.02(-0.10%)
Jun 28, 2021	17.63	17.66	17.62	17.66	1,762,638	+0.03(+0.20%)
Jun 25, 2021	17.62	17.64	17.61	17.62	1,376,344	+0.00(+0.00%)
Jun 24, 2021	17.63	17.63	17.60	17.62	1,722,945	+0.01(+0.06%)
Jun 23, 2021	17.60	17.61	17.59	17.61	1,406,552	+0.01(+0.05%)
Jun 22, 2021	17.59	17.60	17.58	17.60	1,690,642	+0.03(+0.15%)
Jun 21, 2021	17.58	17.59	17.58	17.58	1,192,869	+0.00(+0.00%)
Jun 18, 2021	17.59	17.59	17.56	17.58	4,021,382	-0.02(-0.10%)
Jun 17, 2021	17.56	17.59	17.55	17.59	2,446,337	+0.03(+0.15%)
Jun 16, 2021	17.57	17.59	17.55	17.57	1,698,200	-0.01(-0.05%)
Jun 15, 2021	17.57	17.60	17.55	17.58	1,776,502	+0.00(+0.00%)
Jun 14, 2021	17.57	17.58	17.55	17.58	982,279	+0.02(+0.10%)
Jun 11, 2021	17.57	17.57	17.54	17.56	1,240,859	+0.02(+0.10%)
Jun 10, 2021	17.53	17.55	17.52	17.54	1,165,793	+0.02(+0.10%)
Jun 09, 2021	17.53	17.53	17.51	17.53	1,432,464	+0.01(+0.05%)
Jun 08, 2021	17.52	17.53	17.49	17.52	1,330,589	+0.02(+0.10%)
Jun 07, 2021	17.50	17.51	17.47	17.50	1,766,508	-0.01(-0.05%)
Jun 04, 2021	17.48	17.51	17.48	17.51	1,696,050	+0.02(+0.10%)
Jun 03, 2021	17.48	17.49	17.46	17.49	1,238,530	+0.00(+0.00%)
Jun 02, 2021	17.47	17.49	17.45	17.49	1,337,433	+0.05(+0.29%)
Jun 01, 2021	17.44	17.47	17.41	17.44	1,817,956	+0.00(+0.00%)
May 28, 2021	17.43	17.45	17.41	17.44	1,579,721	+0.02(+0.10%)
May 27, 2021	17.42	17.44	17.41	17.42	1,977,005	+0.01(+0.05%)
May 26, 2021	17.41	17.42	17.40	17.41	1,794,459	+0.02(+0.10%)
May 25, 2021	17.41	17.41	17.38	17.40	2,703,571	+0.01(+0.05%)
May 24, 2021	17.37	17.42	17.37	17.39	1,627,512	+0.03(+0.15%)
May 21, 2021	17.37	17.38	17.36	17.36	1,288,666	+0.01(+0.08%)
May 20, 2021	17.34	17.36	17.33	17.35	1,294,286	+0.03(+0.15%)
May 19, 2021	17.33	17.33	17.27	17.32	1,501,453	-0.01(-0.05%)
May 18, 2021	17.33	17.33	17.32	17.33	1,527,994	+0.01(+0.05%)
May 17, 2021	17.34	17.41	17.30	17.32	3,531,107	-0.02(-0.10%)
May 14, 2021	17.32	17.34	17.31	17.34	1,142,580	+0.04(+0.25%)
May 13, 2021	17.26	17.31	17.26	17.30	1,526,261	+0.02(+0.10%)
May 12, 2021	17.32	17.32	17.26	17.28	3,160,108	-0.07(-0.39%)
May 11, 2021	17.37	17.37	17.32	17.35	1,817,042	-0.04(-0.24%)
May 10, 2021	17.41	17.41	17.37	17.39	5,851,975	-0.01(-0.05%)
May 07, 2021	17.36	17.41	17.36	17.40	1,452,592	+0.09(+0.49%)
May 06, 2021	17.37	17.39	17.32	17.32	2,402,450	-0.06(-0.34%)
May 05, 2021	17.38	17.40	17.37	17.37	1,786,912	+0.01(+0.05%)
May 04, 2021	17.35	17.38	17.33	17.37	1,459,112	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.