Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	41.43	41.92	39.72	40.39	827,336	-0.83(-2.01%)
Jul 29, 2021	41.10	42.95	39.62	41.22	1,788,088	+2.18(+5.58%)
Jul 28, 2021	38.51	39.54	37.91	39.04	957,156	+0.54(+1.40%)
Jul 27, 2021	39.13	39.54	37.70	38.50	1,174,272	-0.92(-2.33%)
Jul 26, 2021	39.20	40.70	39.15	39.42	933,819	+0.12(+0.31%)
Jul 23, 2021	39.02	39.57	38.85	39.30	372,076	+0.23(+0.59%)
Jul 22, 2021	39.89	39.89	38.65	39.07	534,042	-0.61(-1.54%)
Jul 21, 2021	40.35	40.93	39.51	39.68	616,580	-0.24(-0.60%)
Jul 20, 2021	39.56	40.63	39.09	39.92	651,873	+0.66(+1.68%)
Jul 19, 2021	38.21	39.79	37.77	39.26	856,665	+0.06(+0.15%)
Jul 16, 2021	40.26	40.64	38.53	39.20	955,112	-1.34(-3.31%)
Jul 15, 2021	40.16	40.95	39.80	40.54	488,774	+0.42(+1.05%)
Jul 14, 2021	40.97	41.47	39.80	40.12	701,952	-0.85(-2.07%)
Jul 13, 2021	41.84	41.84	40.55	40.97	589,450	-0.93(-2.22%)
Jul 12, 2021	41.75	42.38	41.24	41.90	475,649	+0.19(+0.46%)
Jul 09, 2021	40.62	41.79	40.39	41.71	564,001	+1.40(+3.47%)
Jul 08, 2021	39.78	41.31	39.70	40.31	619,203	-0.84(-2.04%)
Jul 07, 2021	41.00	41.68	39.83	41.15	928,925	+0.01(+0.02%)
Jul 06, 2021	41.30	41.50	39.45	41.14	1,210,079	-0.12(-0.29%)
Jul 02, 2021	45.01	45.15	41.10	41.26	2,424,298	-3.79(-8.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.