Sinopec Shangai Petrochemical Company Ltd (NY: SHI )

26.29 USD +0.45 (+1.74%)
Official Closing Price Updated: 7:00 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 11, 2021 25.95 26.29 25.85 26.29 31,795 +0.45(+1.74%)
May 10, 2021 25.77 25.85 25.74 25.84 21,818 +0.62(+2.46%)
May 07, 2021 25.29 25.40 25.16 25.22 22,149 +0.21(+0.84%)
May 06, 2021 25.12 25.12 24.95 25.01 8,581 -0.03(-0.12%)
May 05, 2021 25.00 25.08 24.86 25.04 14,193 +0.39(+1.58%)
May 04, 2021 24.87 24.88 24.62 24.65 9,252 -0.10(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.