Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.37	27.37	26.43	26.59	2,259,097	-0.65(-2.39%)
Jul 28, 2023	27.44	27.50	26.83	27.24	1,425,065	-0.10(-0.37%)
Jul 27, 2023	27.46	27.51	27.05	27.34	1,663,313	+0.28(+1.03%)
Jul 26, 2023	27.40	27.47	26.88	27.06	1,497,729	-0.24(-0.88%)
Jul 25, 2023	27.02	27.54	27.02	27.30	1,157,248	+0.27(+1.00%)
Jul 24, 2023	27.31	27.34	26.68	27.03	999,779	-0.06(-0.22%)
Jul 21, 2023	27.90	27.95	27.01	27.09	1,212,821	-0.40(-1.46%)
Jul 20, 2023	27.51	28.15	27.36	27.49	1,525,917	-0.18(-0.65%)
Jul 19, 2023	28.45	28.60	27.54	27.67	2,115,152	-0.73(-2.57%)
Jul 18, 2023	27.41	28.48	27.27	28.40	1,441,341	+0.91(+3.31%)
Jul 17, 2023	26.73	27.72	26.62	27.49	1,313,950	+0.77(+2.88%)
Jul 14, 2023	27.49	27.61	26.11	26.72	2,239,550	-0.89(-3.22%)
Jul 13, 2023	27.05	27.74	26.89	27.61	1,451,398	+0.56(+2.07%)
Jul 12, 2023	27.30	27.37	26.71	27.05	2,131,311	+0.28(+1.05%)
Jul 11, 2023	27.64	27.79	26.61	26.77	2,262,182	-0.67(-2.44%)
Jul 10, 2023	27.00	27.85	26.98	27.44	2,301,204	+0.23(+0.85%)
Jul 07, 2023	26.01	27.30	25.95	27.21	2,508,319	+1.31(+5.06%)
Jul 06, 2023	25.89	26.00	25.48	25.90	1,479,878	-0.22(-0.84%)
Jul 05, 2023	26.12	26.52	25.84	26.12	1,928,070	-0.22(-0.84%)
Jul 03, 2023	26.08	26.44	25.77	26.34	1,220,494	+0.29(+1.11%)
Jun 30, 2023	26.05	26.89	25.55	26.05	3,549,918	+0.34(+1.32%)
Jun 29, 2023	24.37	26.29	24.35	25.71	3,487,176	+1.48(+6.11%)
Jun 28, 2023	23.49	24.79	23.35	24.23	3,353,844	+1.42(+6.23%)
Jun 27, 2023	23.01	23.24	22.72	22.81	1,866,521	-0.12(-0.52%)
Jun 26, 2023	23.40	24.06	22.92	22.93	2,167,126	-0.37(-1.59%)
Jun 23, 2023	23.95	23.95	23.24	23.30	2,419,088	-0.94(-3.88%)
Jun 22, 2023	23.98	24.27	23.64	24.24	2,244,807	+0.13(+0.54%)
Jun 21, 2023	24.45	24.62	24.04	24.11	1,407,786	-0.49(-1.99%)
Jun 20, 2023	24.81	24.93	24.48	24.60	1,630,822	-0.29(-1.17%)
Jun 16, 2023	24.82	25.13	24.58	24.89	2,799,287	+0.16(+0.65%)
Jun 15, 2023	24.14	24.81	23.88	24.73	1,655,175	+0.23(+0.94%)
Jun 14, 2023	24.36	24.69	24.18	24.50	1,930,458	+0.14(+0.57%)
Jun 13, 2023	24.38	24.83	24.04	24.36	2,928,888	+0.29(+1.20%)
Jun 12, 2023	23.55	24.40	23.45	24.07	3,484,680	+0.87(+3.75%)
Jun 09, 2023	23.06	23.38	23.00	23.20	1,657,064	+0.38(+1.67%)
Jun 08, 2023	22.66	23.06	22.57	22.82	1,438,419	+0.15(+0.66%)
Jun 07, 2023	22.14	23.21	22.14	22.67	3,488,820	+0.75(+3.42%)
Jun 06, 2023	21.30	21.93	21.07	21.92	2,062,204	+0.56(+2.62%)
Jun 05, 2023	21.85	21.85	21.00	21.36	2,136,596	-0.51(-2.33%)
Jun 02, 2023	21.00	22.07	20.90	21.87	3,811,578	+1.02(+4.89%)
Jun 01, 2023	20.75	21.03	20.39	20.85	2,554,038	+0.25(+1.21%)
May 31, 2023	20.00	21.04	19.71	20.60	5,237,112	+0.91(+4.62%)
May 30, 2023	19.08	19.71	18.82	19.69	2,157,262	+0.90(+4.79%)
May 26, 2023	18.47	19.05	18.47	18.79	1,894,266	+0.38(+2.06%)
May 25, 2023	18.72	18.86	18.23	18.41	1,221,945	-0.02(-0.11%)
May 24, 2023	18.48	18.48	18.05	18.43	1,038,927	-0.10(-0.54%)
May 23, 2023	18.79	19.09	18.48	18.53	1,187,881	-0.36(-1.91%)
May 22, 2023	18.64	18.97	18.64	18.89	1,450,332	+0.27(+1.45%)
May 19, 2023	18.61	18.73	18.46	18.62	1,521,477	+0.20(+1.09%)
May 18, 2023	17.56	18.59	17.52	18.42	2,036,824	+0.66(+3.72%)
May 17, 2023	17.48	17.79	17.18	17.76	2,050,885	+0.98(+5.84%)
May 16, 2023	16.73	16.86	16.59	16.78	1,440,024	-0.03(-0.18%)
May 15, 2023	16.70	16.85	16.60	16.81	1,080,131	+0.13(+0.78%)
May 12, 2023	16.70	16.95	16.52	16.68	1,472,785	+0.06(+0.36%)
May 11, 2023	16.61	16.81	16.46	16.62	1,473,853	-0.04(-0.24%)
May 10, 2023	16.60	16.90	16.46	16.66	2,113,287	+0.21(+1.28%)
May 09, 2023	16.50	16.78	16.39	16.45	1,291,253	-0.29(-1.73%)
May 08, 2023	16.61	16.88	16.44	16.74	1,041,628	+0.29(+1.76%)
May 05, 2023	16.69	16.88	16.44	16.45	1,205,650	+0.02(+0.12%)
May 04, 2023	16.42	16.80	16.29	16.43	1,371,393	-0.04(-0.24%)
May 03, 2023	16.73	16.91	16.43	16.47	1,670,220	-0.31(-1.85%)
May 02, 2023	17.45	17.53	16.75	16.78	1,601,329	-0.66(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.