Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	16.88	17.22	17.22	17.22	672,800	+0.99(+6.10%)
Aug 28, 2014	15.63	16.53	15.63	16.23	378,702	+0.47(+2.98%)
Aug 27, 2014	15.46	15.89	15.07	15.76	244,481	+0.44(+2.87%)
Aug 26, 2014	15.04	15.35	14.94	15.32	86,372	+0.40(+2.68%)
Aug 25, 2014	14.95	15.25	14.70	14.92	82,321	+0.07(+0.47%)
Aug 22, 2014	14.50	15.22	14.48	14.85	95,428	+0.35(+2.41%)
Aug 21, 2014	14.42	14.62	14.37	14.50	105,662	+0.03(+0.21%)
Aug 20, 2014	14.82	14.92	14.45	14.47	117,783	-0.39(-2.62%)
Aug 19, 2014	15.06	15.07	14.53	14.86	128,206	-0.19(-1.26%)
Aug 18, 2014	14.58	15.09	14.51	15.05	158,618	+0.49(+3.37%)
Aug 15, 2014	14.33	14.57	14.33	14.56	66,343	+0.26(+1.82%)
Aug 14, 2014	14.33	14.52	14.30	14.30	204,967	-0.05(-0.35%)
Aug 13, 2014	14.40	14.62	14.30	14.35	210,029	+0.02(+0.14%)
Aug 12, 2014	14.48	14.61	14.30	14.33	202,551	-0.14(-0.97%)
Aug 11, 2014	14.54	14.67	14.43	14.47	307,899	-0.08(-0.55%)
Aug 08, 2014	14.70	14.82	14.41	14.55	126,532	-0.04(-0.27%)
Aug 07, 2014	14.57	14.77	14.42	14.59	40,614	+0.01(+0.07%)
Aug 06, 2014	14.59	14.98	14.41	14.58	104,987	-0.15(-1.02%)
Aug 05, 2014	14.55	14.83	14.51	14.73	146,526	+0.01(+0.07%)
Aug 04, 2014	14.33	14.98	14.00	14.72	250,784	+0.43(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.