Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	54.05	54.64	53.95	54.13	19,747,028	-0.62(-1.14%)
Aug 28, 2020	54.24	55.02	54.12	54.76	9,105,191	+0.66(+1.22%)
Aug 27, 2020	54.35	55.30	53.53	54.09	16,736,123	-0.29(-0.54%)
Aug 26, 2020	53.30	54.39	53.03	54.39	12,258,423	+1.32(+2.50%)
Aug 25, 2020	53.12	53.69	53.00	53.06	7,850,689	+0.08(+0.14%)
Aug 24, 2020	52.75	53.07	52.45	52.99	8,338,742	+0.78(+1.49%)
Aug 21, 2020	52.39	52.46	51.78	52.21	10,096,806	-0.07(-0.13%)
Aug 20, 2020	52.59	52.80	52.12	52.28	11,601,045	-0.89(-1.67%)
Aug 19, 2020	52.58	53.73	52.47	53.17	17,704,072	+0.97(+1.85%)
Aug 18, 2020	52.62	53.85	51.91	52.20	22,302,762	+1.13(+2.20%)
Aug 17, 2020	51.27	51.45	50.76	51.08	10,067,127	-0.20(-0.39%)
Aug 14, 2020	51.11	51.61	50.87	51.27	5,765,556	+0.17(+0.33%)
Aug 13, 2020	51.00	51.27	50.78	51.10	8,731,646	-0.14(-0.28%)
Aug 12, 2020	51.58	51.75	51.06	51.25	9,585,515	-0.09(-0.18%)
Aug 11, 2020	52.26	52.47	51.21	51.34	8,535,958	-0.63(-1.22%)
Aug 10, 2020	52.26	52.62	51.92	51.98	10,620,256	-0.27(-0.52%)
Aug 07, 2020	52.04	52.26	51.80	52.25	9,272,627	-0.05(-0.09%)
Aug 06, 2020	52.50	52.60	51.97	52.30	8,635,700	-0.21(-0.40%)
Aug 05, 2020	53.28	53.28	52.39	52.50	7,007,202	-0.47(-0.89%)
Aug 04, 2020	52.77	52.99	52.53	52.98	6,727,405	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.