Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 31.81 31.81 31.81 0 +0.02(+0.05%)
Aug 30, 2018 31.59 32.10 31.56 31.79 19,833,074 +0.00(+0.00%)
Aug 29, 2018 31.79 31.89 31.54 31.79 19,547,832 +0.00(+0.00%)
Aug 28, 2018 31.88 32.01 31.66 31.79 24,608,642 -0.06(-0.19%)
Aug 27, 2018 32.58 32.65 31.65 31.86 30,322,584 -0.63(-1.93%)
Aug 24, 2018 32.51 32.55 32.18 32.48 26,825,740 +0.15(+0.47%)
Aug 23, 2018 32.26 32.42 32.15 32.33 26,045,738 +0.10(+0.31%)
Aug 22, 2018 32.29 32.43 32.03 32.23 18,577,730 -0.07(-0.21%)
Aug 21, 2018 32.43 32.51 32.17 32.30 23,074,334 -0.13(-0.40%)
Aug 20, 2018 32.33 32.77 32.25 32.43 27,888,374 +0.18(+0.57%)
Aug 17, 2018 31.78 32.32 31.77 32.25 32,087,198 +0.51(+1.62%)
Aug 16, 2018 31.59 31.77 31.47 31.73 20,380,510 +0.20(+0.63%)
Aug 15, 2018 31.26 31.60 31.14 31.53 27,774,872 +0.34(+1.11%)
Aug 14, 2018 31.29 31.43 31.06 31.19 21,469,454 -0.08(-0.25%)
Aug 13, 2018 31.37 31.57 31.27 31.27 24,594,938 -0.09(-0.29%)
Aug 10, 2018 31.27 31.65 31.18 31.36 22,531,078 -0.05(-0.17%)
Aug 09, 2018 31.64 31.70 31.27 31.41 24,917,046 -0.31(-0.99%)
Aug 08, 2018 31.19 31.90 31.09 31.73 31,996,014 +0.44(+1.40%)
Aug 07, 2018 31.30 31.60 31.25 31.29 23,440,642 -0.15(-0.49%)
Aug 06, 2018 30.92 31.58 30.90 31.44 34,026,836 +0.38(+1.23%)
Aug 03, 2018 30.35 31.15 30.25 31.06 33,892,228 +0.68(+2.24%)
Aug 02, 2018 30.35 30.81 30.29 30.38 39,478,664 -0.21(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.