British Pound to US Dollar (FOREX: GBP-USD )

1.381 USD +0.008 (+0.60%)
Streaming Realtime Price Updated: 1:44 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 1.625 1.627 1.624 1.626 0 -0.00(-0.30%)
Aug 30, 2011 1.630 1.631 1.630 1.631 0 -0.01(-0.67%)
Aug 29, 2011 1.641 1.642 1.641 1.642 0 +0.00(+0.29%)
Aug 26, 2011 1.637 1.637 1.637 0 +0.01(+0.54%)
Aug 25, 2011 1.628 1.629 1.628 1.628 0 -0.01(-0.50%)
Aug 24, 2011 1.636 1.637 1.636 1.636 0 -0.01(-0.81%)
Aug 23, 2011 1.649 1.649 1.649 1.649 0 +0.00(+0.19%)
Aug 22, 2011 1.646 1.646 1.646 1.646 0 +0.00(+0.01%)
Aug 19, 2011 1.646 1.646 1.646 0 -0.00(-0.27%)
Aug 18, 2011 1.651 1.652 1.650 1.650 0 -0.00(-0.22%)
Aug 17, 2011 1.654 1.655 1.654 1.654 0 +0.01(+0.55%)
Aug 16, 2011 1.645 1.646 1.644 1.645 0 +0.01(+0.40%)
Aug 15, 2011 1.639 1.639 1.638 1.639 0 +0.01(+0.64%)
Aug 12, 2011 1.628 1.628 1.628 0 +0.00(+0.26%)
Aug 11, 2011 1.624 1.624 1.624 1.624 0 +0.01(+0.66%)
Aug 10, 2011 1.613 1.613 1.613 1.613 0 -0.02(-1.20%)
Aug 09, 2011 1.632 1.633 1.632 1.633 0 +0.00(+0.11%)
Aug 08, 2011 1.632 1.632 1.631 1.631 0 -0.01(-0.49%)
Aug 05, 2011 1.639 1.639 1.639 0 +0.01(+0.81%)
Aug 04, 2011 1.627 1.628 1.626 1.626 0 -0.02(-1.10%)
Aug 03, 2011 1.644 1.644 1.643 1.644 0 +0.02(+0.96%)
Aug 02, 2011 1.629 1.629 1.627 1.628 0 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.