US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.235 CAD -0.003 (-0.23%)
Streaming Realtime Price Updated: 1:42 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.9858 0.9858 0.9858 0 -0.01(-0.66%)
Aug 30, 2012 0.9925 0.9925 0.9922 0.9922 0 +0.00(+0.29%)
Aug 29, 2012 0.9896 0.9896 0.9890 0.9893 0 -0.00(-0.12%)
Aug 27, 2012 0.9906 0.9906 0.9902 0.9906 0 -0.00(-0.17%)
Aug 24, 2012 0.9922 0.9922 0.9922 0 -0.00(-0.16%)
Aug 23, 2012 0.9938 0.9941 0.9937 0.9939 0 +0.00(+0.30%)
Aug 22, 2012 0.9913 0.9913 0.9906 0.9909 0 +0.00(+0.19%)
Aug 21, 2012 0.9889 0.9890 0.9889 0.9889 0 +0.00(+0.04%)
Aug 20, 2012 0.9888 0.9889 0.9885 0.9886 0 -0.00(-0.08%)
Aug 17, 2012 0.9893 0.9893 0.9893 0 +0.00(+0.29%)
Aug 16, 2012 0.9867 0.9867 0.9862 0.9865 0 -0.00(-0.28%)
Aug 15, 2012 0.9891 0.9893 0.9891 0.9892 0 -0.00(-0.27%)
Aug 14, 2012 0.9921 0.9922 0.9919 0.9919 0 -0.00(-0.05%)
Aug 13, 2012 0.9927 0.9929 0.9923 0.9925 0 +0.00(+0.14%)
Aug 10, 2012 0.9911 0.9911 0.9911 0 -0.00(-0.04%)
Aug 09, 2012 0.9913 0.9916 0.9910 0.9915 0 -0.00(-0.34%)
Aug 08, 2012 0.9943 0.9949 0.9943 0.9949 0 -0.00(-0.20%)
Aug 07, 2012 0.9969 0.9974 0.9967 0.9969 0 -0.00(-0.35%)
Aug 06, 2012 1.000 1.000 1.000 1.000 0 -0.00(-0.09%)
Aug 03, 2012 1.001 1.001 1.001 0 -0.01(-0.59%)
Aug 02, 2012 1.007 1.007 1.007 1.007 0 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.