Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	81.28	81.32	81.32	81.32	9,774	+0.18(+0.22%)
Aug 28, 2014	80.76	81.19	80.74	81.14	9,398	-0.07(-0.09%)
Aug 27, 2014	81.12	81.22	81.01	81.21	19,043	+0.08(+0.10%)
Aug 26, 2014	81.37	81.37	81.12	81.13	7,402	-0.11(-0.13%)
Aug 25, 2014	81.23	81.42	81.23	81.24	17,435	+0.47(+0.58%)
Aug 22, 2014	81.01	81.01	80.76	80.77	37,458	-0.12(-0.15%)
Aug 21, 2014	81.16	81.18	80.89	80.89	258,498	-0.01(-0.01%)
Aug 20, 2014	80.70	80.97	80.53	80.90	11,966	+0.21(+0.26%)
Aug 19, 2014	80.64	80.83	80.56	80.69	40,155	+0.11(+0.14%)
Aug 18, 2014	80.43	80.63	80.43	80.57	161,272	+0.60(+0.75%)
Aug 15, 2014	80.20	80.39	79.48	79.98	143,943	+0.19(+0.24%)
Aug 14, 2014	79.68	79.79	79.61	79.78	10,202	+0.33(+0.42%)
Aug 13, 2014	79.43	79.59	79.19	79.45	27,036	+0.25(+0.31%)
Aug 12, 2014	79.41	79.41	79.02	79.21	8,607	-0.22(-0.28%)
Aug 11, 2014	79.17	79.67	79.17	79.43	20,872	+0.56(+0.71%)
Aug 08, 2014	77.96	78.44	77.96	78.87	51,090	+0.88(+1.13%)
Aug 07, 2014	78.73	78.76	77.93	77.99	17,118	-0.68(-0.87%)
Aug 06, 2014	78.01	78.68	78.01	78.67	12,023	+0.92(+1.18%)
Aug 05, 2014	77.81	78.17	77.58	77.75	19,031	-0.27(-0.35%)
Aug 04, 2014	77.75	78.05	77.58	78.03	59,064	+0.44(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.