Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2000	23.69	24.07	23.58	23.90	20,012,810	+0.63(+2.71%)
Aug 30, 2000	23.55	23.72	23.13	23.27	16,945,536	-0.31(-1.32%)
Aug 29, 2000	23.34	24.00	23.27	23.58	17,545,816	-0.16(-0.65%)
Aug 28, 2000	24.35	24.35	23.69	23.74	13,359,380	-0.54(-2.21%)
Aug 25, 2000	24.14	24.35	23.86	24.27	10,215,402	+0.40(+1.67%)
Aug 24, 2000	24.04	24.07	23.83	23.88	11,001,396	+0.03(+0.14%)
Aug 23, 2000	23.48	24.04	23.48	23.84	11,869,329	+0.29(+1.25%)
Aug 22, 2000	24.17	24.17	23.44	23.55	16,355,544	-0.69(-2.86%)
Aug 21, 2000	23.79	24.24	23.27	24.24	11,538,327	+0.55(+2.34%)
Aug 18, 2000	24.10	24.21	23.44	23.69	19,670,438	-0.69(-2.84%)
Aug 17, 2000	24.35	24.72	23.89	24.38	20,636,552	+0.31(+1.29%)
Aug 16, 2000	23.79	24.24	23.69	24.07	14,115,414	+0.80(+3.43%)
Aug 15, 2000	23.83	24.00	23.27	23.27	14,063,977	-0.40(-1.69%)
Aug 14, 2000	23.89	24.00	23.67	23.67	13,165,182	-0.09(-0.37%)
Aug 11, 2000	23.76	23.96	23.55	23.76	13,818,884	+0.49(+2.09%)
Aug 10, 2000	23.83	24.17	23.27	23.27	23,788,832	-0.42(-1.75%)
Aug 09, 2000	24.79	25.24	23.27	23.69	28,314,752	-1.20(-4.83%)
Aug 08, 2000	24.90	25.42	24.52	24.89	16,013,894	+0.00(+0.00%)
Aug 07, 2000	25.49	25.49	24.55	24.89	13,533,002	-0.32(-1.27%)
Aug 04, 2000	25.21	25.49	24.45	25.21	14,608,308	+0.42(+1.68%)
Aug 03, 2000	25.83	25.87	24.79	24.79	14,614,083	-0.76(-2.97%)
Aug 02, 2000	25.21	25.76	25.18	25.55	22,074,984	+0.20(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.