Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	40.42	40.43	39.36	39.93	211,009	-0.10(-0.26%)
Aug 30, 2011	40.00	40.46	39.57	40.03	152,264	-0.21(-0.52%)
Aug 29, 2011	39.22	40.52	38.71	40.24	116,464	+1.49(+3.83%)
Aug 26, 2011	37.02	39.01	36.69	38.76	122,091	+1.45(+3.88%)
Aug 25, 2011	38.91	39.03	37.04	37.31	130,766	-1.28(-3.31%)
Aug 24, 2011	37.93	38.68	37.40	38.59	93,777	+0.55(+1.45%)
Aug 23, 2011	36.95	38.11	36.63	38.03	235,737	+1.23(+3.33%)
Aug 22, 2011	38.25	38.25	36.36	36.81	120,253	-0.27(-0.72%)
Aug 19, 2011	36.95	38.12	36.77	37.08	82,948	-0.36(-0.96%)
Aug 18, 2011	39.01	39.61	36.88	37.44	138,317	-2.35(-5.90%)
Aug 17, 2011	39.70	40.10	39.55	39.78	86,430	+0.24(+0.60%)
Aug 16, 2011	39.59	39.95	39.13	39.55	79,018	-0.49(-1.23%)
Aug 15, 2011	39.60	40.14	39.26	40.04	93,385	+0.77(+1.96%)
Aug 12, 2011	39.71	39.80	38.43	39.27	82,952	+0.02(+0.05%)
Aug 11, 2011	37.08	39.87	37.08	39.25	130,889	+2.18(+5.87%)
Aug 10, 2011	38.65	39.00	36.97	37.08	205,823	-2.90(-7.25%)
Aug 09, 2011	37.58	40.15	35.87	39.97	359,227	+3.93(+10.91%)
Aug 08, 2011	37.58	38.61	36.04	36.04	301,043	-1.50(-4.00%)
Aug 05, 2011	38.96	40.07	34.92	37.54	476,575	-3.58(-8.71%)
Aug 04, 2011	43.46	43.56	41.07	41.12	133,568	-2.80(-6.38%)
Aug 03, 2011	44.08	44.24	43.16	43.93	106,437	-0.09(-0.22%)
Aug 02, 2011	45.72	46.35	43.95	44.02	269,955	-1.85(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.