Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	28.20	28.39	28.06	28.26	226,308	+0.25(+0.91%)
Aug 30, 2012	28.15	28.15	27.92	28.00	105,215	-0.30(-1.05%)
Aug 29, 2012	28.48	28.50	28.27	28.30	126,382	-0.14(-0.48%)
Aug 27, 2012	28.47	28.62	28.36	28.43	141,572	-0.03(-0.10%)
Aug 24, 2012	28.19	28.52	28.08	28.46	115,369	+0.19(+0.66%)
Aug 23, 2012	28.54	28.56	28.23	28.28	136,553	-0.30(-1.04%)
Aug 22, 2012	28.45	28.61	28.31	28.57	210,393	+0.07(+0.24%)
Aug 21, 2012	28.67	28.85	28.44	28.50	225,849	-0.10(-0.34%)
Aug 20, 2012	28.65	28.69	28.52	28.60	152,524	-0.10(-0.36%)
Aug 17, 2012	28.79	28.79	28.62	28.70	154,491	-0.03(-0.11%)
Aug 16, 2012	28.49	28.79	28.48	28.74	159,365	+0.29(+1.04%)
Aug 15, 2012	28.49	28.54	28.37	28.44	257,201	-0.05(-0.16%)
Aug 14, 2012	28.61	28.66	28.41	28.49	134,610	-0.02(-0.06%)
Aug 13, 2012	28.61	28.65	28.37	28.50	365,516	-0.14(-0.51%)
Aug 10, 2012	28.37	28.67	28.23	28.65	123,105	+0.09(+0.31%)
Aug 09, 2012	28.37	28.69	28.32	28.56	143,658	+0.14(+0.51%)
Aug 08, 2012	28.22	28.50	28.21	28.41	270,912	+0.06(+0.22%)
Aug 07, 2012	28.12	28.48	28.12	28.35	328,684	+0.40(+1.43%)
Aug 06, 2012	27.96	28.11	27.95	27.95	174,414	+0.05(+0.17%)
Aug 03, 2012	27.71	28.04	27.71	27.90	198,680	+0.66(+2.43%)
Aug 02, 2012	27.30	27.55	27.02	27.24	398,415	-0.47(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.