Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	118.53	118.53	117.74	118.08	7,923,290	-0.32(-0.27%)
Aug 29, 2013	118.21	118.98	118.05	118.40	5,878,036	+0.17(+0.14%)
Aug 28, 2013	117.73	118.55	117.69	118.23	6,063,585	+0.43(+0.37%)
Aug 27, 2013	118.35	118.79	117.73	117.80	14,313,668	-1.37(-1.15%)
Aug 26, 2013	119.66	120.01	119.15	119.16	7,219,094	-0.50(-0.41%)
Aug 23, 2013	119.47	119.80	119.04	119.66	12,022,584	+0.34(+0.29%)
Aug 22, 2013	118.88	119.48	118.81	119.31	5,289,791	+0.61(+0.51%)
Aug 21, 2013	119.35	119.73	118.60	118.71	11,888,531	-0.89(-0.74%)
Aug 20, 2013	119.72	120.12	119.44	119.59	4,815,849	+0.01(+0.01%)
Aug 19, 2013	120.03	120.37	119.52	119.59	5,226,608	-0.61(-0.50%)
Aug 16, 2013	120.26	120.64	119.98	120.19	8,812,642	-0.19(-0.16%)
Aug 15, 2013	121.16	121.16	120.26	120.38	12,571,701	-1.76(-1.44%)
Aug 14, 2013	122.89	123.02	121.97	122.14	7,976,403	-0.89(-0.72%)
Aug 13, 2013	123.01	123.45	122.15	123.03	5,965,510	+0.33(+0.27%)
Aug 12, 2013	122.24	122.92	122.16	122.70	4,641,255	-0.06(-0.05%)
Aug 09, 2013	123.07	123.43	122.14	122.76	5,713,734	-0.46(-0.37%)
Aug 08, 2013	123.74	123.83	122.67	123.23	6,365,625	+0.12(+0.10%)
Aug 07, 2013	122.93	123.27	122.69	123.11	5,449,793	-0.25(-0.20%)
Aug 06, 2013	123.77	123.78	123.00	123.36	4,495,309	-0.75(-0.60%)
Aug 05, 2013	124.20	124.28	123.87	124.10	3,862,813	-0.33(-0.26%)
Aug 02, 2013	123.85	124.46	123.66	124.43	4,550,974	+0.25(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.