Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	43.42	43.17	43.17	43.17	61,220	-0.32(-0.73%)
Aug 28, 2014	43.49	43.66	43.13	43.49	51,190	-0.05(-0.11%)
Aug 27, 2014	43.56	43.68	43.51	43.53	60,042	-0.20(-0.46%)
Aug 26, 2014	43.16	43.81	42.98	43.74	74,297	+0.53(+1.23%)
Aug 25, 2014	43.22	43.51	42.85	43.21	66,817	+0.11(+0.25%)
Aug 22, 2014	43.88	43.88	43.03	43.10	127,052	-0.79(-1.81%)
Aug 21, 2014	43.82	44.06	43.18	43.89	154,725	+0.14(+0.31%)
Aug 20, 2014	43.97	43.97	43.47	43.76	101,764	-0.48(-1.09%)
Aug 19, 2014	44.63	44.63	43.60	44.24	116,551	-0.44(-0.97%)
Aug 18, 2014	44.67	44.70	44.39	44.68	83,661	+0.24(+0.54%)
Aug 15, 2014	44.08	44.70	43.44	44.43	183,578	+0.73(+1.68%)
Aug 14, 2014	43.14	43.85	42.83	43.70	66,910	+0.59(+1.37%)
Aug 13, 2014	42.76	43.51	42.71	43.11	73,272	+0.51(+1.20%)
Aug 12, 2014	43.33	43.65	42.40	42.60	146,614	-0.83(-1.91%)
Aug 11, 2014	43.48	43.87	43.29	43.43	83,113	+0.18(+0.42%)
Aug 08, 2014	41.95	43.24	41.92	43.24	134,202	+1.28(+3.04%)
Aug 07, 2014	41.84	42.24	41.38	41.97	115,536	+0.23(+0.56%)
Aug 06, 2014	40.75	42.21	40.24	41.74	129,737	+0.66(+1.60%)
Aug 05, 2014	40.50	41.99	39.24	41.08	327,992	-1.26(-2.98%)
Aug 04, 2014	42.74	43.22	42.19	42.34	69,460	-0.32(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.