Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	7.733	7.817	7.592	7.771	12,847,941	-0.02(-0.24%)
Aug 30, 2016	7.874	7.916	7.677	7.789	13,558,791	-0.09(-1.19%)
Aug 29, 2016	7.995	7.995	7.799	7.883	10,214,274	+0.06(+0.72%)
Aug 26, 2016	7.714	7.939	7.555	7.827	29,375,460	+0.21(+2.71%)
Aug 25, 2016	7.836	7.892	7.555	7.621	14,611,642	-0.19(-2.40%)
Aug 24, 2016	7.902	7.911	7.752	7.808	9,421,093	-0.11(-1.42%)
Aug 23, 2016	8.127	8.211	7.874	7.920	16,363,927	-0.16(-1.97%)
Aug 22, 2016	8.033	8.108	7.986	8.080	9,538,442	-0.03(-0.35%)
Aug 19, 2016	8.024	8.155	7.930	8.108	14,324,696	-0.04(-0.46%)
Aug 18, 2016	8.267	8.267	8.099	8.145	12,197,421	-0.05(-0.57%)
Aug 17, 2016	8.202	8.220	8.010	8.192	14,563,179	-0.07(-0.79%)
Aug 16, 2016	8.342	8.399	8.159	8.258	14,536,398	-0.07(-0.90%)
Aug 15, 2016	8.286	8.520	8.239	8.333	22,884,540	+0.15(+1.83%)
Aug 12, 2016	8.127	8.258	8.089	8.183	20,340,382	+0.04(+0.46%)
Aug 11, 2016	7.845	8.174	7.845	8.145	26,602,864	+0.24(+3.08%)
Aug 10, 2016	7.696	7.958	7.621	7.902	24,663,420	+0.24(+3.18%)
Aug 09, 2016	7.461	7.667	7.414	7.658	17,089,100	+0.27(+3.68%)
Aug 08, 2016	7.367	7.536	7.288	7.386	10,407,361	+0.02(+0.25%)
Aug 05, 2016	7.152	7.405	7.086	7.367	16,463,447	+0.28(+3.97%)
Aug 04, 2016	7.021	7.217	7.021	7.086	9,894,628	+0.01(+0.13%)
Aug 03, 2016	6.871	7.077	6.843	7.077	11,949,432	+0.19(+2.72%)
Aug 02, 2016	7.096	7.133	6.786	6.889	10,912,080	-0.23(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.