Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	14.85	15.37	14.85	15.19	442,779	+0.34(+2.30%)
Aug 30, 2021	15.09	15.11	14.63	14.85	364,798	-0.19(-1.29%)
Aug 27, 2021	15.04	15.33	15.02	15.04	379,614	+0.00(+0.00%)
Aug 26, 2021	14.95	15.58	14.91	15.04	362,646	+0.05(+0.32%)
Aug 25, 2021	15.02	15.38	14.98	14.99	481,168	-0.03(-0.19%)
Aug 24, 2021	14.85	15.21	14.85	15.02	375,644	+0.23(+1.58%)
Aug 23, 2021	14.43	14.99	14.43	14.79	249,387	+0.52(+3.62%)
Aug 20, 2021	14.11	14.58	14.04	14.27	424,022	+0.11(+0.76%)
Aug 19, 2021	14.58	14.77	14.08	14.17	373,311	-0.53(-3.58%)
Aug 18, 2021	14.55	15.02	14.48	14.69	263,210	+0.14(+0.94%)
Aug 17, 2021	14.37	14.58	14.28	14.56	258,734	-0.06(-0.40%)
Aug 16, 2021	14.66	14.98	14.46	14.62	425,944	-0.19(-1.25%)
Aug 13, 2021	15.01	15.16	14.63	14.80	343,847	-0.17(-1.11%)
Aug 12, 2021	14.92	15.01	14.65	14.97	216,366	+0.00(+0.00%)
Aug 11, 2021	14.97	15.15	14.74	14.97	273,738	-0.02(-0.13%)
Aug 10, 2021	14.91	15.25	14.91	14.98	378,535	+0.05(+0.33%)
Aug 09, 2021	15.42	15.42	14.83	14.94	398,533	-0.65(-4.18%)
Aug 06, 2021	15.94	15.96	15.53	15.59	321,258	-0.03(-0.19%)
Aug 05, 2021	15.02	15.97	14.95	15.62	368,889	+0.85(+5.73%)
Aug 04, 2021	15.29	15.29	14.60	14.77	1,432,794	-0.46(-3.01%)
Aug 03, 2021	15.55	15.58	14.85	15.23	470,959	-0.33(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.