Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	97.03	98.16	96.86	97.43	70,943	+0.33(+0.34%)
Aug 30, 2017	96.29	97.26	96.04	97.10	127,285	+0.54(+0.56%)
Aug 29, 2017	94.14	96.67	93.80	96.56	178,063	-0.61(-0.63%)
Aug 28, 2017	98.17	98.17	96.63	97.17	192,811	-0.77(-0.78%)
Aug 25, 2017	98.10	98.97	97.60	97.94	374,881	+1.46(+1.52%)
Aug 24, 2017	97.04	97.24	95.79	96.48	123,295	+0.94(+0.99%)
Aug 23, 2017	93.80	95.89	93.67	95.54	61,430	+1.24(+1.32%)
Aug 22, 2017	93.11	94.64	92.93	94.29	235,467	+3.02(+3.31%)
Aug 21, 2017	90.98	91.65	90.24	91.28	118,893	+1.18(+1.31%)
Aug 18, 2017	88.94	91.35	88.13	90.10	160,256	+2.17(+2.46%)
Aug 17, 2017	91.04	91.33	87.69	87.93	107,828	-3.68(-4.01%)
Aug 16, 2017	90.96	91.75	90.61	91.61	166,792	+2.82(+3.17%)
Aug 15, 2017	88.29	89.07	87.87	88.79	116,924	+0.16(+0.18%)
Aug 14, 2017	88.84	89.74	88.26	88.63	258,474	+2.61(+3.04%)
Aug 11, 2017	85.55	86.94	84.79	86.02	196,757	+0.85(+1.00%)
Aug 10, 2017	89.59	89.59	85.17	85.17	377,625	-6.62(-7.21%)
Aug 09, 2017	91.09	92.04	90.41	91.79	214,413	-2.78(-2.94%)
Aug 08, 2017	95.24	96.37	94.25	94.57	153,739	-0.05(-0.06%)
Aug 07, 2017	93.39	94.62	93.39	94.62	124,689	+2.05(+2.21%)
Aug 04, 2017	92.03	92.65	91.05	92.57	127,438	+1.04(+1.14%)
Aug 03, 2017	91.42	91.54	90.15	91.53	265,390	-1.11(-1.19%)
Aug 02, 2017	92.97	93.14	91.26	92.64	209,101	+0.12(+0.13%)
Aug 01, 2017	92.78	93.08	92.19	92.52	303,488	+1.02(+1.12%)
Jul 31, 2017	91.94	91.94	90.92	91.50	196,606	+0.16(+0.17%)
Jul 28, 2017	90.36	91.40	89.78	91.34	270,475	+0.01(+0.01%)
Jul 27, 2017	93.79	93.95	89.52	91.33	351,995	-1.73(-1.86%)
Jul 26, 2017	91.14	93.25	90.92	93.06	147,011	+2.22(+2.45%)
Jul 25, 2017	91.91	92.20	90.71	90.84	216,434	-0.71(-0.78%)
Jul 24, 2017	91.82	91.82	90.69	91.55	157,324	+0.93(+1.03%)
Jul 21, 2017	90.98	90.98	89.92	90.62	51,682	-0.36(-0.39%)
Jul 20, 2017	91.40	91.40	90.41	90.97	88,817	-0.26(-0.28%)
Jul 19, 2017	91.56	91.74	90.61	91.23	123,508	+2.16(+2.42%)
Jul 18, 2017	87.75	89.26	87.36	89.07	114,985	+0.86(+0.97%)
Jul 17, 2017	88.44	88.57	87.74	88.21	179,147	-1.14(-1.28%)
Jul 14, 2017	87.82	89.59	87.78	89.36	134,435	+3.15(+3.66%)
Jul 13, 2017	85.27	86.32	85.26	86.20	77,297	+1.12(+1.32%)
Jul 12, 2017	83.61	85.44	83.58	85.08	245,148	+4.74(+5.89%)
Jul 11, 2017	79.60	80.58	78.96	80.34	161,568	+2.10(+2.69%)
Jul 10, 2017	76.91	78.49	76.91	78.24	199,070	+1.94(+2.54%)
Jul 07, 2017	76.37	76.75	75.32	76.30	153,019	+0.39(+0.52%)
Jul 06, 2017	76.90	77.39	75.59	75.91	269,092	-2.75(-3.50%)
Jul 05, 2017	77.84	78.69	76.64	78.66	259,819	-0.42(-0.53%)
Jul 03, 2017	79.16	79.86	78.66	79.08	155,137	+0.94(+1.21%)
Jun 30, 2017	78.07	78.79	77.68	78.14	230,729	+1.25(+1.63%)
Jun 29, 2017	78.71	78.74	75.19	76.89	401,627	-2.95(-3.70%)
Jun 28, 2017	78.64	80.01	78.12	79.84	305,161	+1.76(+2.25%)
Jun 27, 2017	79.47	80.08	77.99	78.08	371,869	-2.85(-3.52%)
Jun 26, 2017	80.77	81.46	80.11	80.94	507,221	+2.29(+2.91%)
Jun 23, 2017	77.79	79.04	77.64	78.65	273,016	+1.23(+1.59%)
Jun 22, 2017	77.41	78.34	76.89	77.42	384,701	+1.14(+1.50%)
Jun 21, 2017	76.72	77.35	75.84	76.27	331,481	+0.50(+0.66%)
Jun 20, 2017	77.61	77.71	75.58	75.77	310,161	-2.56(-3.27%)
Jun 19, 2017	77.33	78.69	77.27	78.33	305,428	+2.24(+2.94%)
Jun 16, 2017	76.17	76.41	75.09	76.09	262,661	+0.43(+0.57%)
Jun 15, 2017	75.22	75.81	74.28	75.66	662,902	-2.50(-3.20%)
Jun 14, 2017	79.90	80.04	77.33	78.17	570,883	-0.11(-0.14%)
Jun 13, 2017	78.25	78.43	77.44	78.28	554,583	+1.25(+1.63%)
Jun 12, 2017	77.05	77.20	75.94	77.02	542,902	-1.29(-1.65%)
Jun 09, 2017	80.40	80.73	77.03	78.31	722,692	-1.90(-2.37%)
Jun 08, 2017	80.33	80.45	79.35	80.21	450,246	+1.47(+1.87%)
Jun 07, 2017	78.33	79.20	77.54	78.74	213,088	-0.27(-0.34%)
Jun 06, 2017	78.66	79.56	78.58	79.01	171,601	-0.10(-0.13%)
Jun 05, 2017	79.18	79.73	78.81	79.11	148,713	-0.10(-0.13%)
Jun 02, 2017	79.03	79.40	78.35	79.21	248,716	+1.17(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.