Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	40.83	40.96	40.83	40.88	4,780	+0.03(+0.07%)
Aug 30, 2012	40.83	40.93	40.83	40.85	18,121	-0.01(-0.02%)
Aug 29, 2012	40.90	40.93	40.82	40.86	15,670	-0.07(-0.17%)
Aug 27, 2012	41.03	41.04	40.90	40.93	3,300	-0.09(-0.22%)
Aug 24, 2012	40.89	41.05	40.89	41.02	1,085	-0.03(-0.07%)
Aug 23, 2012	40.88	41.05	40.85	41.05	17,125	+0.10(+0.24%)
Aug 22, 2012	40.87	41.05	40.84	40.95	4,182	+0.06(+0.16%)
Aug 21, 2012	40.84	40.94	40.82	40.89	11,259	-0.04(-0.09%)
Aug 20, 2012	40.98	41.00	40.76	40.92	11,333	-0.01(-0.02%)
Aug 17, 2012	40.85	41.04	40.85	40.93	2,231	+0.05(+0.13%)
Aug 16, 2012	40.85	40.97	40.85	40.88	28,731	-0.00(-0.01%)
Aug 15, 2012	40.90	40.95	40.81	40.88	25,050	-0.06(-0.15%)
Aug 14, 2012	40.75	40.98	40.75	40.94	23,255	+0.12(+0.30%)
Aug 13, 2012	40.72	40.90	40.70	40.82	10,415	+0.12(+0.29%)
Aug 10, 2012	40.81	40.81	40.70	40.70	6,150	-0.13(-0.32%)
Aug 09, 2012	40.96	41.01	40.68	40.83	2,870	-0.06(-0.15%)
Aug 08, 2012	40.91	40.91	40.75	40.89	14,250	+0.06(+0.15%)
Aug 07, 2012	40.67	40.87	40.62	40.83	5,724	+0.20(+0.48%)
Aug 06, 2012	40.91	40.91	40.61	40.63	2,975	-0.19(-0.46%)
Aug 03, 2012	40.83	40.90	40.70	40.82	11,401	+0.37(+0.91%)
Aug 02, 2012	40.80	40.98	40.15	40.45	42,241	-0.49(-1.20%)
Aug 01, 2012	40.94	41.05	40.80	40.94	28,016	-0.04(-0.10%)
Jul 31, 2012	40.94	41.07	40.85	40.98	10,136	+0.06(+0.15%)
Jul 30, 2012	40.84	40.94	40.70	40.92	59,177	+0.04(+0.10%)
Jul 27, 2012	40.98	41.23	40.85	40.88	7,115	-0.14(-0.34%)
Jul 26, 2012	41.24	41.27	40.86	41.02	22,284	-0.12(-0.29%)
Jul 25, 2012	41.40	41.40	41.12	41.14	29,757	-0.13(-0.31%)
Jul 24, 2012	41.27	41.38	41.08	41.27	13,835	-0.02(-0.06%)
Jul 23, 2012	41.00	41.40	41.00	41.30	12,311	+0.12(+0.30%)
Jul 20, 2012	41.05	41.17	41.00	41.17	2,076	+0.17(+0.41%)
Jul 19, 2012	41.00	41.24	40.92	41.00	4,786	-0.09(-0.22%)
Jul 18, 2012	40.84	41.11	40.81	41.09	53,638	+0.14(+0.34%)
Jul 17, 2012	40.85	40.98	40.82	40.95	21,308	+0.04(+0.10%)
Jul 16, 2012	40.80	40.98	40.80	40.91	5,652	+0.04(+0.10%)
Jul 13, 2012	40.93	40.94	40.80	40.87	16,112	-0.06(-0.15%)
Jul 12, 2012	40.89	41.00	40.85	40.93	9,200	+0.00(+0.00%)
Jul 11, 2012	40.71	40.95	40.71	40.93	38,341	+0.10(+0.24%)
Jul 10, 2012	40.67	40.85	40.66	40.83	30,637	+0.09(+0.22%)
Jul 09, 2012	40.70	40.78	40.69	40.74	28,578	-0.05(-0.12%)
Jul 06, 2012	40.85	40.91	40.73	40.79	13,041	-0.02(-0.05%)
Jul 05, 2012	40.77	40.89	40.75	40.81	31,717	+0.03(+0.08%)
Jul 03, 2012	40.95	40.96	40.78	40.78	2,610	-0.05(-0.13%)
Jul 02, 2012	40.96	40.96	40.83	40.83	11,532	-0.04(-0.10%)
Jun 29, 2012	41.10	41.10	40.77	40.87	17,887	-0.04(-0.11%)
Jun 28, 2012	40.77	40.94	40.77	40.91	7,635	+0.09(+0.23%)
Jun 27, 2012	40.84	40.92	40.80	40.82	20,328	-0.00(-0.00%)
Jun 26, 2012	40.74	40.87	40.70	40.82	34,967	+0.09(+0.22%)
Jun 25, 2012	40.84	40.92	40.61	40.73	19,639	-0.16(-0.38%)
Jun 22, 2012	41.12	41.12	40.84	40.89	37,670	+0.01(+0.02%)
Jun 21, 2012	40.93	40.98	40.76	40.88	10,358	+0.01(+0.01%)
Jun 20, 2012	40.90	41.03	40.85	40.87	7,355	-0.19(-0.46%)
Jun 19, 2012	41.10	41.12	40.66	41.06	30,657	-0.02(-0.05%)
Jun 18, 2012	41.00	41.12	40.81	41.08	77,189	+0.09(+0.22%)
Jun 15, 2012	40.75	40.99	40.65	40.99	22,476	+0.37(+0.91%)
Jun 14, 2012	40.59	40.77	40.59	40.62	21,242	-0.01(-0.02%)
Jun 13, 2012	40.63	40.76	40.60	40.63	26,700	+0.00(+0.00%)
Jun 12, 2012	40.79	40.88	40.63	40.63	6,650	-0.12(-0.29%)
Jun 11, 2012	40.93	40.95	40.62	40.75	27,665	+0.00(+0.00%)
Jun 08, 2012	40.76	40.76	40.57	40.75	27,687	+0.14(+0.34%)
Jun 07, 2012	40.89	40.89	40.61	40.61	24,066	-0.12(-0.29%)
Jun 06, 2012	40.84	40.89	40.63	40.73	60,925	-0.02(-0.05%)
Jun 05, 2012	40.67	40.79	40.67	40.75	42,480	+0.08(+0.21%)
Jun 04, 2012	40.69	40.69	40.60	40.67	5,746	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.