Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		64.12	64.12	64.12	0	+0.61(+0.95%)
Aug 30, 2018	63.15	63.73	62.76	63.51	4,736,660	+0.07(+0.11%)
Aug 29, 2018	63.79	63.85	63.24	63.44	4,437,032	-0.40(-0.63%)
Aug 28, 2018	63.91	63.94	62.98	63.85	6,495,274	-0.03(-0.05%)
Aug 27, 2018	63.23	64.00	63.20	63.88	5,598,665	+0.75(+1.19%)
Aug 24, 2018	62.75	63.27	62.71	63.13	6,453,582	+0.37(+0.60%)
Aug 23, 2018	62.81	62.98	62.38	62.75	5,045,392	-0.23(-0.37%)
Aug 22, 2018	62.64	63.52	62.33	62.98	6,171,412	+0.19(+0.30%)
Aug 21, 2018	63.32	63.57	62.47	62.80	5,950,338	-0.79(-1.25%)
Aug 20, 2018	63.04	63.83	62.88	63.59	6,891,913	+0.80(+1.28%)
Aug 17, 2018	62.24	63.27	62.01	62.79	8,385,455	+0.41(+0.66%)
Aug 16, 2018	61.56	62.95	61.36	62.38	10,604,270	+1.33(+2.18%)
Aug 15, 2018	60.54	61.16	59.89	61.05	8,173,962	+0.22(+0.36%)
Aug 14, 2018	59.23	61.26	59.23	60.83	11,618,046	+1.60(+2.71%)
Aug 13, 2018	59.01	59.78	58.43	59.23	7,974,020	+0.38(+0.65%)
Aug 10, 2018	58.37	58.90	58.13	58.84	6,945,380	+0.41(+0.70%)
Aug 09, 2018	58.09	59.04	57.93	58.43	10,647,251	+0.34(+0.59%)
Aug 08, 2018	57.97	59.13	56.86	58.09	21,719,334	+2.32(+4.16%)
Aug 07, 2018	55.75	56.26	55.36	55.77	6,706,071	+0.35(+0.63%)
Aug 06, 2018	55.26	55.65	55.13	55.43	5,559,264	+0.13(+0.23%)
Aug 03, 2018	54.46	55.60	54.28	55.30	5,639,080	+0.95(+1.74%)
Aug 02, 2018	54.34	54.69	53.88	54.35	7,982,414	-0.26(-0.48%)
Aug 01, 2018	55.39	55.81	54.30	54.62	11,222,193	-0.66(-1.19%)
Jul 31, 2018	57.49	57.66	55.26	55.27	10,971,640	-2.19(-3.81%)
Jul 30, 2018	56.80	57.60	56.76	57.46	5,479,426	+0.65(+1.14%)
Jul 27, 2018	56.21	57.14	56.18	56.81	5,333,745	+0.28(+0.50%)
Jul 26, 2018	56.45	56.87	56.44	56.53	5,373,616	+0.30(+0.53%)
Jul 25, 2018	55.65	56.24	55.51	56.24	5,382,474	+0.35(+0.63%)
Jul 24, 2018	56.08	56.42	55.66	55.89	7,936,535	-0.22(-0.39%)
Jul 23, 2018	55.27	56.30	55.25	56.11	6,452,120	+0.91(+1.65%)
Jul 20, 2018	55.61	55.80	55.02	55.19	7,497,704	-0.74(-1.33%)
Jul 19, 2018	57.14	57.30	54.77	55.94	11,375,806	-1.49(-2.59%)
Jul 18, 2018	57.38	57.81	57.14	57.43	6,065,006	-0.03(-0.06%)
Jul 17, 2018	57.71	57.77	56.97	57.46	6,280,922	-0.25(-0.44%)
Jul 16, 2018	58.08	58.17	57.60	57.71	5,431,985	-0.33(-0.57%)
Jul 13, 2018	57.50	58.82	57.50	58.04	6,612,403	+0.54(+0.94%)
Jul 12, 2018	57.46	59.49	56.81	57.50	16,616,467	+0.58(+1.03%)
Jul 11, 2018	57.46	57.46	56.50	56.92	7,006,426	-0.80(-1.38%)
Jul 10, 2018	57.85	58.16	57.27	57.71	7,482,362	+0.51(+0.89%)
Jul 09, 2018	57.02	58.09	56.80	57.21	9,488,541	+0.98(+1.74%)
Jul 06, 2018	54.94	56.44	54.70	56.23	8,404,545	+1.18(+2.14%)
Jul 05, 2018	55.06	55.30	54.50	55.05	7,896,799	+0.50(+0.91%)
Jul 03, 2018		54.55	54.55	54.55	0	-0.57(-1.03%)
Jul 02, 2018	54.08	55.19	53.88	55.12	8,807,908	+0.69(+1.27%)
Jun 29, 2018		55.81	54.42	54.42	12,718,051	-1.21(-2.17%)
Jun 28, 2018	54.29	56.10	53.49	55.63	30,924,926	-3.61(-6.10%)
Jun 27, 2018	59.01	59.56	58.56	59.25	7,539,239	+0.20(+0.34%)
Jun 26, 2018	60.47	60.68	58.80	59.04	7,779,700	-1.37(-2.27%)
Jun 25, 2018	60.63	61.08	59.54	60.41	7,962,390	-0.63(-1.04%)
Jun 22, 2018	60.55	61.43	60.08	61.05	10,774,289	+0.93(+1.55%)
Jun 21, 2018	60.84	61.67	59.89	60.12	7,280,453	-0.44(-0.73%)
Jun 20, 2018	59.71	61.00	59.03	60.56	10,971,338	+0.70(+1.17%)
Jun 19, 2018		60.33	57.09	59.85	13,029,133	+2.56(+4.47%)
Jun 18, 2018	58.59	58.76	57.20	57.29	8,846,611	-1.99(-3.35%)
Jun 15, 2018		59.41	58.46	59.28	15,400,631	+0.82(+1.40%)
Jun 14, 2018	58.10	58.76	57.60	58.46	10,204,664	+0.60(+1.04%)
Jun 13, 2018	57.51	58.89	56.91	57.86	16,352,844	+1.74(+3.10%)
Jun 12, 2018	56.77	56.95	55.35	56.12	11,723,068	-0.50(-0.88%)
Jun 11, 2018	55.90	57.28	55.64	56.61	9,767,935	+0.77(+1.38%)
Jun 08, 2018	55.20	55.88	54.98	55.85	6,472,030	+0.85(+1.55%)
Jun 07, 2018	55.08	55.52	54.68	54.99	6,874,717	-0.05(-0.09%)
Jun 06, 2018		55.07		55.04	7,720,146	+1.48(+2.76%)
Jun 05, 2018	54.06	54.40	52.99	53.56	9,469,360	-0.65(-1.20%)
Jun 04, 2018	54.20	54.57	53.82	54.21	13,507,246	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.