British Pound to US Dollar (FOREX: GBP-USD )

1.373 USD -0.005 (-0.38%)
Streaming Realtime Price Updated: 4:59 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 1.812 1.812 1.812 1.812 0 -0.01(-0.49%)
Jun 29, 2004 1.821 1.821 1.821 1.821 0 -0.01(-0.39%)
Jun 28, 2004 1.828 1.828 1.828 1.828 0 +0.01(+0.29%)
Jun 25, 2004 1.823 1.823 1.823 1.823 0 +0.01(+0.56%)
Jun 24, 2004 1.812 1.812 1.812 1.812 0 -0.00(-0.17%)
Jun 23, 2004 1.815 1.815 1.815 1.815 0 -0.00(-0.20%)
Jun 22, 2004 1.819 1.819 1.819 1.819 0 -0.02(-0.88%)
Jun 21, 2004 1.835 1.835 1.835 1.835 0 +0.00(+0.10%)
Jun 18, 2004 1.833 1.833 1.833 1.833 0 -0.00(-0.20%)
Jun 17, 2004 1.837 1.837 1.837 1.837 0 +0.01(+0.61%)
Jun 16, 2004 1.826 1.826 1.826 1.826 0 +0.01(+0.59%)
Jun 15, 2004 1.815 1.815 1.815 1.815 0 +0.01(+0.34%)
Jun 14, 2004 1.809 1.809 1.809 1.809 0 -0.01(-0.53%)
Jun 11, 2004 1.819 1.819 1.819 1.819 0 -0.01(-0.57%)
Jun 10, 2004 1.829 1.829 1.829 1.829 0 -0.01(-0.32%)
Jun 09, 2004 1.835 1.835 1.835 1.835 0 -0.01(-0.40%)
Jun 08, 2004 1.842 1.842 1.842 1.842 0 +0.00(+0.14%)
Jun 07, 2004 1.840 1.840 1.840 1.840 0 +0.00(+0.12%)
Jun 04, 2004 1.837 1.837 1.837 1.837 0 +0.00(+0.03%)
Jun 03, 2004 1.837 1.837 1.837 1.837 0 -0.01(-0.47%)
Jun 02, 2004 1.845 1.845 1.845 1.845 0 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.