Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	27.17	27.19	26.90	26.90	0	-0.29(-1.08%)
Aug 28, 2008	27.36	27.37	27.12	27.19	12,264,642	-0.06(-0.22%)
Aug 27, 2008	27.11	27.34	26.86	27.25	7,705,108	+0.11(+0.41%)
Aug 26, 2008	26.97	27.36	26.71	27.14	8,575,197	+0.21(+0.79%)
Aug 25, 2008	27.52	27.69	26.83	26.93	11,436,542	-0.73(-2.63%)
Aug 22, 2008	27.63	27.74	27.45	27.66	0	+0.20(+0.72%)
Aug 21, 2008	27.33	27.58	26.90	27.46	10,222,090	+0.03(+0.11%)
Aug 20, 2008	27.78	27.78	27.19	27.43	9,880,503	-0.24(-0.85%)
Aug 19, 2008	28.06	28.15	27.49	27.66	6,910,290	-0.47(-1.67%)
Aug 18, 2008	28.38	28.49	27.88	28.14	10,098,036	-0.23(-0.80%)
Aug 15, 2008	28.11	28.51	28.01	28.36	0	+0.37(+1.31%)
Aug 14, 2008	28.08	28.53	27.49	28.00	13,402,276	+0.04(+0.16%)
Aug 13, 2008	27.20	28.16	27.19	27.95	24,437,154	-0.01(-0.05%)
Aug 12, 2008	28.30	28.44	27.95	27.97	12,925,287	-0.36(-1.27%)
Aug 11, 2008	28.40	28.91	28.16	28.33	13,852,875	-0.06(-0.21%)
Aug 08, 2008	27.27	28.54	27.19	28.39	16,455,756	+0.98(+3.59%)
Aug 07, 2008	27.41	27.78	27.05	27.40	13,251,249	-0.16(-0.59%)
Aug 06, 2008	27.56	27.75	27.30	27.56	14,592,631	-0.03(-0.11%)
Aug 05, 2008	26.83	27.76	26.62	27.59	20,363,862	+0.98(+3.67%)
Aug 04, 2008	26.31	26.89	26.28	26.61	20,289,692	+0.34(+1.29%)
Aug 01, 2008	27.32	27.38	26.01	26.28	28,762,358	-0.55(-2.05%)
Jul 31, 2008	27.77	28.03	26.79	26.83	32,821,526	-1.52(-5.37%)
Jul 30, 2008	28.41	28.74	27.91	28.35	15,380,434	+0.21(+0.73%)
Jul 29, 2008	28.14	28.33	27.25	28.14	14,187,904	+0.83(+3.04%)
Jul 28, 2008	28.28	28.52	27.30	27.31	15,485,849	-0.87(-3.08%)
Jul 25, 2008	28.02	28.43	27.88	28.18	11,238,939	+0.19(+0.68%)
Jul 24, 2008	28.73	28.74	27.92	27.99	12,125,581	-0.68(-2.36%)
Jul 23, 2008	28.53	29.17	28.17	28.66	13,270,163	+0.18(+0.65%)
Jul 22, 2008	27.44	28.52	27.42	28.48	12,666,819	+0.79(+2.87%)
Jul 21, 2008	27.51	27.89	27.17	27.69	10,066,593	+0.23(+0.83%)
Jul 18, 2008	28.34	28.56	27.17	27.46	18,577,154	-0.91(-3.21%)
Jul 17, 2008	28.58	28.75	27.71	28.37	13,451,146	-0.10(-0.34%)
Jul 16, 2008	28.09	28.50	27.53	28.47	16,990,194	+0.37(+1.33%)
Jul 15, 2008	27.97	28.36	26.83	28.09	17,337,378	-0.10(-0.36%)
Jul 14, 2008	28.69	28.82	27.97	28.19	9,095,262	-0.21(-0.72%)
Jul 11, 2008	28.04	28.80	27.94	28.40	13,701,498	+0.10(+0.36%)
Jul 10, 2008	28.36	28.50	28.05	28.30	13,662,322	-0.05(-0.18%)
Jul 09, 2008	28.52	28.78	28.32	28.35	18,850,988	-0.16(-0.57%)
Jul 08, 2008	28.41	29.02	28.09	28.51	19,696,274	+0.01(+0.03%)
Jul 07, 2008	28.36	28.88	28.22	28.50	14,649,128	+0.21(+0.75%)
Jul 04, 2008	28.63	28.73	28.17	28.29	9,585,969	+0.00(+0.00%)
Jul 03, 2008	28.63	28.73	28.17	28.29	9,585,969	-0.15(-0.54%)
Jul 02, 2008	28.86	28.86	28.27	28.44	15,317,864	-0.37(-1.28%)
Jul 01, 2008	28.81	28.93	28.19	28.81	13,931,621	-0.27(-0.93%)
Jun 30, 2008	29.02	29.50	28.98	29.08	15,142,163	-0.15(-0.50%)
Jun 27, 2008	29.03	29.52	28.85	29.23	14,440,650	+0.21(+0.73%)
Jun 26, 2008	29.75	29.94	28.97	29.02	11,238,396	-1.14(-3.78%)
Jun 25, 2008	29.74	30.71	29.68	30.16	11,167,258	+0.42(+1.41%)
Jun 24, 2008	29.47	30.10	29.08	29.74	12,282,645	+0.18(+0.62%)
Jun 23, 2008	30.47	30.56	29.35	29.55	14,469,124	-0.85(-2.78%)
Jun 20, 2008	30.22	30.66	29.95	30.40	12,298,592	-0.10(-0.34%)
Jun 19, 2008	30.35	30.64	29.94	30.50	11,134,379	+0.20(+0.66%)
Jun 18, 2008	30.66	30.77	29.94	30.30	12,309,270	-0.49(-1.60%)
Jun 17, 2008	31.32	31.42	30.62	30.80	8,722,565	-0.49(-1.57%)
Jun 16, 2008	31.18	31.44	30.62	31.29	9,990,600	-0.04(-0.12%)
Jun 13, 2008	30.67	31.39	30.66	31.32	8,429,519	+0.54(+1.77%)
Jun 12, 2008	30.49	31.01	30.49	30.78	8,538,686	+0.38(+1.26%)
Jun 11, 2008	30.97	31.09	30.29	30.40	12,464,543	-0.69(-2.22%)
Jun 10, 2008	31.12	31.27	30.91	31.09	9,239,776	-0.14(-0.45%)
Jun 09, 2008	31.44	31.54	30.98	31.23	7,381,689	-0.11(-0.35%)
Jun 06, 2008	32.34	32.34	31.28	31.34	12,024,728	-1.09(-3.35%)
Jun 05, 2008	32.22	32.55	31.96	32.43	13,628,610	+0.50(+1.57%)
Jun 04, 2008	31.75	32.12	31.53	31.93	11,352,408	+0.11(+0.35%)
Jun 03, 2008	31.53	31.99	31.39	31.82	15,290,411	+0.45(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.