Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	9.913	10.02	9.874	9.932	97,863	+0.09(+0.89%)
Aug 30, 2012	9.688	10.01	9.601	9.845	100,532	+0.13(+1.31%)
Aug 29, 2012	9.825	9.962	9.659	9.718	270,417	-0.01(-0.10%)
Aug 27, 2012	9.854	10.12	9.708	9.727	149,226	-0.06(-0.60%)
Aug 24, 2012	9.708	9.942	9.708	9.786	97,622	+0.04(+0.40%)
Aug 23, 2012	10.06	10.07	9.727	9.747	87,971	-0.40(-3.94%)
Aug 22, 2012	10.00	10.24	9.942	10.15	86,280	+0.11(+1.07%)
Aug 21, 2012	10.06	10.25	10.04	10.04	208,158	+0.11(+1.08%)
Aug 20, 2012	9.942	10.24	9.903	9.932	375,769	-0.05(-0.49%)
Aug 17, 2012	9.435	10.06	9.435	9.981	553,525	+0.54(+5.68%)
Aug 16, 2012	9.425	9.571	9.249	9.445	306,173	+0.02(+0.21%)
Aug 15, 2012	9.757	9.835	9.181	9.425	637,312	-0.36(-3.69%)
Aug 14, 2012	9.845	10.07	9.747	9.786	374,046	+0.04(+0.40%)
Aug 13, 2012	10.05	10.15	9.747	9.747	261,565	-0.20(-2.06%)
Aug 10, 2012	9.962	10.24	9.884	9.952	566,307	-0.05(-0.49%)
Aug 09, 2012	9.845	10.14	9.845	10.00	49,554	+0.12(+1.18%)
Aug 08, 2012	9.796	10.02	9.757	9.884	103,674	+0.02(+0.20%)
Aug 07, 2012	9.845	10.22	9.766	9.864	160,353	+0.04(+0.40%)
Aug 06, 2012	10.08	10.13	9.806	9.825	72,038	-0.19(-1.85%)
Aug 03, 2012	9.971	10.13	9.913	10.01	44,073	+0.20(+2.09%)
Aug 02, 2012	9.913	10.10	9.757	9.806	118,620	-0.17(-1.66%)
Aug 01, 2012	10.13	10.21	9.932	9.971	74,371	-0.24(-2.39%)
Jul 31, 2012	10.36	10.53	10.16	10.22	65,734	-0.16(-1.51%)
Jul 30, 2012	10.44	10.57	10.27	10.37	50,755	+0.00(+0.00%)
Jul 27, 2012	9.981	10.51	9.874	10.37	34,376	+0.46(+4.63%)
Jul 26, 2012	10.08	10.08	9.884	9.913	52,886	+0.03(+0.30%)
Jul 25, 2012	10.10	10.18	9.874	9.884	95,822	-0.12(-1.17%)
Jul 24, 2012	10.31	10.37	9.894	10.00	65,947	-0.23(-2.29%)
Jul 23, 2012	10.13	10.39	9.932	10.23	47,200	-0.21(-2.05%)
Jul 20, 2012	10.61	10.61	10.38	10.45	42,648	-0.24(-2.28%)
Jul 19, 2012	10.95	11.03	10.57	10.69	51,963	-0.22(-2.06%)
Jul 18, 2012	10.74	11.07	10.74	10.92	36,866	+0.12(+1.08%)
Jul 17, 2012	10.79	11.06	10.65	10.80	113,333	+0.12(+1.10%)
Jul 16, 2012	10.72	10.77	10.55	10.68	48,593	-0.04(-0.36%)
Jul 13, 2012	10.86	10.87	10.51	10.72	74,331	-0.04(-0.36%)
Jul 12, 2012	10.51	10.87	10.49	10.76	31,131	+0.14(+1.29%)
Jul 11, 2012	10.57	10.67	10.30	10.63	47,715	+0.05(+0.46%)
Jul 10, 2012	10.96	11.06	10.45	10.58	515,967	-0.33(-3.04%)
Jul 09, 2012	11.01	11.17	10.78	10.91	58,492	-0.10(-0.89%)
Jul 06, 2012	10.90	11.15	10.90	11.01	69,957	-0.03(-0.27%)
Jul 05, 2012	11.08	11.25	10.73	11.03	77,965	-0.10(-0.88%)
Jul 03, 2012	10.78	11.17	10.77	11.13	45,574	+0.39(+3.63%)
Jul 02, 2012	10.39	10.74	10.21	10.74	136,900	+0.26(+2.51%)
Jun 29, 2012	9.971	10.57	9.971	10.48	158,853	+0.64(+6.55%)
Jun 28, 2012	9.923	9.952	9.727	9.835	60,916	-0.14(-1.37%)
Jun 27, 2012	9.835	10.08	9.708	9.971	47,223	+0.16(+1.59%)
Jun 26, 2012	9.825	9.932	9.679	9.815	126,414	-0.03(-0.30%)
Jun 25, 2012	9.991	10.08	9.581	9.845	81,898	-0.37(-3.63%)
Jun 22, 2012	9.903	10.22	9.845	10.22	278,838	+0.40(+4.08%)
Jun 21, 2012	10.18	10.18	9.786	9.815	80,844	-0.33(-3.27%)
Jun 20, 2012	10.53	10.53	9.757	10.15	97,957	-0.33(-3.17%)
Jun 19, 2012	9.952	10.61	9.796	10.48	111,709	+0.60(+6.02%)
Jun 18, 2012	10.42	10.42	9.864	9.884	83,272	-0.59(-5.59%)
Jun 15, 2012	10.40	10.54	10.32	10.47	145,245	+0.07(+0.66%)
Jun 14, 2012	10.28	10.50	10.24	10.40	79,329	+0.18(+1.72%)
Jun 13, 2012	10.66	10.66	10.17	10.22	145,660	-0.35(-3.32%)
Jun 12, 2012	10.24	10.71	10.11	10.58	106,850	+0.40(+3.93%)
Jun 11, 2012	10.02	10.47	9.913	10.18	157,033	+0.42(+4.30%)
Jun 08, 2012	9.425	9.991	9.425	9.757	64,890	+0.30(+3.20%)
Jun 07, 2012	9.649	9.747	9.308	9.454	92,852	-0.02(-0.21%)
Jun 06, 2012	9.679	10.06	9.405	9.474	145,128	-0.12(-1.22%)
Jun 05, 2012	9.640	9.876	9.405	9.591	140,985	-0.02(-0.20%)
Jun 04, 2012	9.123	9.688	8.996	9.610	148,691	+0.57(+6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.