Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	43.14	43.71	42.35	43.08	1,108,809	-0.73(-1.68%)
Aug 28, 2015	43.11	44.80	43.11	43.81	979,594	+0.82(+1.92%)
Aug 27, 2015	42.85	43.87	41.80	42.99	1,695,252	+0.60(+1.41%)
Aug 26, 2015	43.28	43.62	41.29	42.39	1,291,688	-1.42(-3.25%)
Aug 25, 2015	46.02	46.48	43.28	43.81	1,083,429	-1.46(-3.22%)
Aug 24, 2015	48.22	50.00	45.04	45.27	1,333,962	-3.93(-7.99%)
Aug 21, 2015	50.89	51.75	48.79	49.20	929,679	-1.41(-2.79%)
Aug 20, 2015	51.29	51.73	50.46	50.62	964,533	+0.94(+1.89%)
Aug 19, 2015	48.97	50.43	48.90	49.68	549,060	+0.81(+1.65%)
Aug 18, 2015	48.55	49.30	48.15	48.87	701,477	-0.58(-1.18%)
Aug 17, 2015	48.06	49.68	48.06	49.45	773,089	+1.91(+4.01%)
Aug 14, 2015	47.91	48.57	46.67	47.55	445,380	+0.10(+0.21%)
Aug 13, 2015	47.99	48.78	47.10	47.45	862,755	-1.48(-3.02%)
Aug 12, 2015	49.10	49.10	47.63	48.92	1,206,577	+1.74(+3.68%)
Aug 11, 2015	47.18	47.34	45.49	47.19	1,052,226	+0.57(+1.23%)
Aug 10, 2015	45.20	46.70	44.70	46.61	788,623	+1.69(+3.77%)
Aug 07, 2015	44.07	46.27	44.07	44.92	1,046,341	+0.91(+2.07%)
Aug 06, 2015	45.03	45.55	43.61	44.01	1,134,087	+0.13(+0.29%)
Aug 05, 2015	45.03	45.25	43.80	43.88	893,555	-0.56(-1.27%)
Aug 04, 2015	44.38	44.41	43.98	44.45	665,275	+0.15(+0.34%)
Aug 03, 2015	45.06	45.13	43.94	44.30	538,908	-0.84(-1.86%)
Jul 31, 2015	45.61	45.69	44.72	45.14	610,294	+0.56(+1.27%)
Jul 30, 2015	45.14	45.65	43.99	44.57	654,986	-1.15(-2.51%)
Jul 29, 2015	45.10	46.23	44.81	45.72	657,906	+0.47(+1.05%)
Jul 28, 2015	45.43	45.93	44.96	45.25	810,256	+0.32(+0.72%)
Jul 27, 2015	46.56	46.79	44.50	44.92	1,194,356	-0.88(-1.92%)
Jul 24, 2015	43.20	46.06	43.20	45.80	1,444,802	+1.81(+4.11%)
Jul 23, 2015	46.27	46.46	43.56	43.99	1,068,019	-1.66(-3.63%)
Jul 22, 2015	44.87	46.30	44.35	45.65	857,034	-0.28(-0.60%)
Jul 21, 2015	46.20	47.47	45.49	45.93	879,457	+0.07(+0.16%)
Jul 20, 2015	48.24	48.67	45.60	45.85	1,825,566	-5.04(-9.90%)
Jul 17, 2015	52.55	52.65	50.80	50.89	1,299,207	-1.90(-3.60%)
Jul 16, 2015	53.04	53.34	52.45	52.79	758,933	-0.23(-0.44%)
Jul 15, 2015	53.62	53.94	52.92	53.02	722,777	-1.34(-2.47%)
Jul 14, 2015	54.94	55.37	54.24	54.37	433,995	-0.69(-1.25%)
Jul 13, 2015	54.21	55.17	53.67	55.06	593,325	+0.59(+1.08%)
Jul 10, 2015	55.83	55.99	53.87	54.47	636,824	-0.99(-1.79%)
Jul 09, 2015	55.85	56.19	54.94	55.46	450,672	+0.17(+0.30%)
Jul 08, 2015	55.50	56.17	55.06	55.29	477,908	+0.12(+0.22%)
Jul 07, 2015	55.88	56.18	54.50	55.17	1,091,650	-1.61(-2.83%)
Jul 06, 2015	55.94	57.29	55.34	56.78	675,837	+0.99(+1.77%)
Jul 02, 2015	54.65	55.79	55.79	55.79	426,257	+1.14(+2.08%)
Jul 01, 2015	55.13	55.75	54.51	54.65	588,303	-0.48(-0.88%)
Jun 30, 2015	55.37	56.06	55.11	55.14	813,720	-0.12(-0.21%)
Jun 29, 2015	55.74	56.40	55.14	55.25	506,804	-0.46(-0.83%)
Jun 26, 2015	55.71	56.19	55.40	55.72	538,309	+0.01(+0.02%)
Jun 25, 2015	55.58	55.75	55.50	55.71	431,957	-0.08(-0.14%)
Jun 24, 2015	55.66	56.39	55.58	55.79	382,028	-0.05(-0.10%)
Jun 23, 2015	55.74	56.08	55.56	55.84	374,690	-0.16(-0.29%)
Jun 22, 2015	56.29	56.29	55.81	56.00	555,067	-0.66(-1.17%)
Jun 19, 2015	58.00	58.50	56.47	56.66	954,807	-1.55(-2.67%)
Jun 18, 2015	58.07	58.69	57.73	58.22	508,292	+0.95(+1.67%)
Jun 17, 2015	55.85	57.45	55.81	57.26	647,169	+1.18(+2.10%)
Jun 16, 2015	56.56	56.67	55.74	56.08	567,058	-0.60(-1.05%)
Jun 15, 2015	56.20	57.41	55.98	56.68	431,189	+0.13(+0.24%)
Jun 12, 2015	56.70	56.86	56.04	56.55	392,114	-0.26(-0.46%)
Jun 11, 2015	57.09	57.09	56.24	56.81	475,370	-0.37(-0.66%)
Jun 10, 2015	57.23	57.39	56.71	57.18	569,101	+0.57(+1.01%)
Jun 09, 2015	57.95	58.04	56.40	56.61	753,388	-1.01(-1.75%)
Jun 08, 2015	57.47	57.77	56.69	57.62	502,669	+0.35(+0.61%)
Jun 05, 2015	56.77	57.54	56.43	57.27	503,313	-0.07(-0.12%)
Jun 04, 2015	56.87	57.59	56.87	57.34	337,022	+0.03(+0.05%)
Jun 03, 2015	57.77	58.38	57.17	57.31	339,331	-0.62(-1.08%)
Jun 02, 2015	57.37	58.26	57.11	57.94	385,452	+0.64(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.