Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		71.29	71.29	71.29	0	-0.13(-0.18%)
Aug 30, 2018	71.98	72.25	70.99	71.42	378,292	-0.79(-1.09%)
Aug 29, 2018	72.23	72.80	71.86	72.21	325,419	+0.14(+0.19%)
Aug 28, 2018	73.97	74.13	71.51	72.07	836,899	-1.46(-1.98%)
Aug 27, 2018	73.35	73.76	73.00	73.52	592,151	+0.31(+0.42%)
Aug 24, 2018	71.79	74.42	71.77	73.22	642,895	+2.22(+3.12%)
Aug 23, 2018	72.60	72.60	70.65	71.00	464,117	-1.80(-2.48%)
Aug 22, 2018	72.75	73.07	72.16	72.80	290,771	+0.14(+0.19%)
Aug 21, 2018	72.57	72.94	71.80	72.66	444,137	+0.07(+0.10%)
Aug 20, 2018	73.25	73.99	71.94	72.59	584,231	-0.41(-0.56%)
Aug 17, 2018	71.22	73.85	71.22	73.00	775,004	+1.82(+2.56%)
Aug 16, 2018	72.84	73.67	71.07	71.18	866,653	-1.03(-1.42%)
Aug 15, 2018	75.43	75.53	71.81	72.21	931,243	-4.00(-5.25%)
Aug 14, 2018	77.10	77.82	75.95	76.21	569,223	-0.64(-0.83%)
Aug 13, 2018	77.26	77.84	76.15	76.84	748,424	-0.60(-0.77%)
Aug 10, 2018	77.13	78.07	76.47	77.44	428,739	-0.04(-0.05%)
Aug 09, 2018	77.41	79.10	76.80	77.48	658,482	-0.22(-0.29%)
Aug 08, 2018	77.76	78.57	76.80	77.70	513,405	-0.06(-0.07%)
Aug 07, 2018	79.41	79.64	77.46	77.76	475,493	-1.22(-1.54%)
Aug 06, 2018	78.22	79.54	78.17	78.97	469,677	+0.60(+0.76%)
Aug 03, 2018	78.37	79.28	78.11	78.38	389,802	+0.33(+0.42%)
Aug 02, 2018	77.92	78.76	77.59	78.05	441,030	-0.25(-0.32%)
Aug 01, 2018	79.03	79.45	77.83	78.30	622,180	-0.79(-1.00%)
Jul 31, 2018	78.47	80.43	78.38	79.10	508,012	+0.34(+0.43%)
Jul 30, 2018	80.12	80.51	78.19	78.76	612,817	-1.65(-2.05%)
Jul 27, 2018	82.27	82.48	80.17	80.41	616,045	-2.15(-2.60%)
Jul 26, 2018	85.62	85.62	82.43	82.56	838,414	-3.37(-3.93%)
Jul 25, 2018	84.81	86.02	84.78	85.93	381,550	+1.22(+1.43%)
Jul 24, 2018	84.46	85.54	84.31	84.71	439,927	+0.16(+0.19%)
Jul 23, 2018	85.93	86.00	84.46	84.56	403,511	-1.36(-1.59%)
Jul 20, 2018	85.95	86.44	85.28	85.92	510,771	+0.06(+0.07%)
Jul 19, 2018	84.89	86.95	84.62	85.86	396,043	+0.12(+0.14%)
Jul 18, 2018	85.07	86.13	84.85	85.74	354,041	+0.50(+0.59%)
Jul 17, 2018	84.23	85.75	84.14	85.24	457,056	+0.51(+0.61%)
Jul 16, 2018	85.02	85.74	84.26	84.72	518,205	-0.14(-0.17%)
Jul 13, 2018	85.52	85.64	84.57	84.86	269,778	-0.98(-1.14%)
Jul 12, 2018	85.88	86.38	85.68	85.85	421,204	+0.27(+0.32%)
Jul 11, 2018	85.96	86.43	85.00	85.57	523,185	-0.44(-0.51%)
Jul 10, 2018	85.70	86.24	84.89	86.01	308,414	+0.36(+0.41%)
Jul 09, 2018	86.67	87.11	85.39	85.66	751,493	-0.85(-0.98%)
Jul 06, 2018	88.73	88.88	86.20	86.51	872,198	-2.57(-2.89%)
Jul 05, 2018	91.62	92.11	88.53	89.08	1,095,966	-0.22(-0.25%)
Jul 03, 2018		89.30	89.30	89.30	0	+3.03(+3.51%)
Jul 02, 2018	86.41	86.85	85.54	86.27	335,007	-0.29(-0.33%)
Jun 29, 2018	85.31	86.86	84.89	86.56	377,321	+1.38(+1.62%)
Jun 28, 2018	85.59	85.91	84.83	85.18	462,819	-0.35(-0.41%)
Jun 27, 2018	85.81	86.56	85.22	85.54	303,914	-0.27(-0.32%)
Jun 26, 2018	85.32	86.28	84.86	85.81	346,481	+0.34(+0.40%)
Jun 25, 2018	86.28	86.92	85.21	85.46	447,408	-1.05(-1.22%)
Jun 22, 2018	84.66	86.71	84.61	86.52	739,695	+2.28(+2.70%)
Jun 21, 2018	85.56	85.56	83.79	84.24	443,555	-1.41(-1.64%)
Jun 20, 2018	86.08	86.24	85.36	85.65	312,829	-0.29(-0.34%)
Jun 19, 2018	85.42	86.47	85.15	85.94	350,387	-0.06(-0.07%)
Jun 18, 2018	86.20	87.18	85.47	85.99	508,625	-0.20(-0.23%)
Jun 15, 2018		86.99	86.99	86.19	1,043,234	-0.80(-0.92%)
Jun 14, 2018	85.99	87.05	85.62	86.99	516,103	+1.45(+1.70%)
Jun 13, 2018	86.27	86.61	84.26	85.54	558,364	-0.57(-0.66%)
Jun 12, 2018	84.91	86.19	84.75	86.11	473,574	+0.93(+1.09%)
Jun 11, 2018	85.02	85.36	84.37	85.17	353,344	+0.14(+0.16%)
Jun 08, 2018	84.64	85.36	84.50	85.03	410,861	+0.16(+0.19%)
Jun 07, 2018	86.42	86.54	83.94	84.88	480,874	-1.31(-1.53%)
Jun 06, 2018	84.54	86.33	84.54	86.19	719,717	+1.79(+2.12%)
Jun 05, 2018	83.39	84.83	83.23	84.40	314,374	+1.21(+1.46%)
Jun 04, 2018	83.92	84.04	82.99	83.19	411,036	-0.61(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.