Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	14.85	15.37	14.85	15.19	442,779	+0.34(+2.30%)
Aug 30, 2021	15.09	15.11	14.63	14.85	364,798	-0.19(-1.29%)
Aug 27, 2021	15.04	15.33	15.02	15.04	379,614	+0.00(+0.00%)
Aug 26, 2021	14.95	15.58	14.91	15.04	362,646	+0.05(+0.32%)
Aug 25, 2021	15.02	15.38	14.98	14.99	481,168	-0.03(-0.19%)
Aug 24, 2021	14.85	15.21	14.85	15.02	375,644	+0.23(+1.58%)
Aug 23, 2021	14.43	14.99	14.43	14.79	249,387	+0.52(+3.62%)
Aug 20, 2021	14.11	14.58	14.04	14.27	424,022	+0.11(+0.76%)
Aug 19, 2021	14.58	14.77	14.08	14.17	373,311	-0.53(-3.58%)
Aug 18, 2021	14.55	15.02	14.48	14.69	263,210	+0.14(+0.94%)
Aug 17, 2021	14.37	14.58	14.28	14.56	258,734	-0.06(-0.40%)
Aug 16, 2021	14.66	14.98	14.46	14.62	425,944	-0.19(-1.25%)
Aug 13, 2021	15.01	15.16	14.63	14.80	343,847	-0.17(-1.11%)
Aug 12, 2021	14.92	15.01	14.65	14.97	216,366	+0.00(+0.00%)
Aug 11, 2021	14.97	15.15	14.74	14.97	273,738	-0.02(-0.13%)
Aug 10, 2021	14.91	15.25	14.91	14.98	378,535	+0.05(+0.33%)
Aug 09, 2021	15.42	15.42	14.83	14.94	398,533	-0.65(-4.18%)
Aug 06, 2021	15.94	15.96	15.53	15.59	321,258	-0.03(-0.19%)
Aug 05, 2021	15.02	15.97	14.95	15.62	368,889	+0.85(+5.73%)
Aug 04, 2021	15.29	15.29	14.60	14.77	1,432,794	-0.46(-3.01%)
Aug 03, 2021	15.55	15.58	14.85	15.23	470,959	-0.33(-2.13%)
Aug 02, 2021	15.69	16.37	15.50	15.56	262,365	-0.09(-0.56%)
Jul 30, 2021	15.79	16.06	15.55	15.65	156,947	-0.19(-1.17%)
Jul 29, 2021	16.16	16.16	15.79	15.83	166,223	-0.05(-0.31%)
Jul 28, 2021	16.01	16.15	15.54	15.88	229,437	+0.06(+0.37%)
Jul 27, 2021	16.03	16.16	15.54	15.82	208,812	-0.37(-2.29%)
Jul 26, 2021	15.74	16.24	15.70	16.19	201,244	+0.55(+3.48%)
Jul 23, 2021	16.07	16.12	15.64	15.65	285,924	-0.36(-2.25%)
Jul 22, 2021	16.54	16.55	15.66	16.01	210,636	-0.44(-2.66%)
Jul 21, 2021	16.26	16.77	16.23	16.45	397,886	+0.42(+2.61%)
Jul 20, 2021	15.77	16.28	15.56	16.03	436,671	+0.28(+1.79%)
Jul 19, 2021	15.48	16.24	15.43	15.74	541,779	-0.27(-1.70%)
Jul 16, 2021	16.52	16.56	15.88	16.02	362,683	-0.20(-1.26%)
Jul 15, 2021	16.56	16.80	15.88	16.22	470,532	-0.40(-2.40%)
Jul 14, 2021	17.27	17.29	16.47	16.62	508,116	-0.63(-3.67%)
Jul 13, 2021	17.29	17.62	16.90	17.25	410,555	-0.35(-1.99%)
Jul 12, 2021	18.09	18.15	17.35	17.60	527,014	-0.64(-3.52%)
Jul 09, 2021	18.33	18.53	18.14	18.25	245,134	+0.21(+1.19%)
Jul 08, 2021	18.25	18.34	17.68	18.03	330,722	-0.49(-2.63%)
Jul 07, 2021	19.43	19.43	18.33	18.52	729,758	-0.97(-5.00%)
Jul 06, 2021	19.87	20.02	19.34	19.49	374,888	-0.45(-2.25%)
Jul 02, 2021	20.72	20.72	19.69	19.94	340,739	-0.77(-3.71%)
Jul 01, 2021	20.74	20.90	20.57	20.71	177,492	+0.06(+0.28%)
Jun 30, 2021	20.16	20.71	19.65	20.65	509,104	+0.45(+2.22%)
Jun 29, 2021	20.91	21.19	19.89	20.20	617,870	-0.80(-3.80%)
Jun 28, 2021	21.73	21.81	20.86	21.00	478,297	-0.71(-3.27%)
Jun 25, 2021	21.05	21.93	20.55	21.71	966,078	+0.71(+3.38%)
Jun 24, 2021	21.23	21.23	20.82	21.00	258,457	-0.05(-0.23%)
Jun 23, 2021	21.03	21.59	20.95	21.05	230,283	+0.02(+0.09%)
Jun 22, 2021	20.97	21.20	20.54	21.03	118,935	-0.06(-0.28%)
Jun 21, 2021	21.02	21.22	20.67	21.09	135,225	+0.27(+1.31%)
Jun 18, 2021	20.61	21.01	20.53	20.82	325,205	-0.07(-0.33%)
Jun 17, 2021	21.08	21.32	20.82	20.89	179,585	-0.41(-1.92%)
Jun 16, 2021	20.85	21.38	20.64	21.29	184,700	+0.23(+1.11%)
Jun 15, 2021	21.09	21.11	20.75	21.06	234,325	-0.14(-0.64%)
Jun 14, 2021	21.59	21.89	21.04	21.20	169,102	-0.33(-1.54%)
Jun 11, 2021	21.71	21.79	21.23	21.53	116,739	+0.01(+0.05%)
Jun 10, 2021	21.96	22.05	21.43	21.52	167,913	-0.46(-2.08%)
Jun 09, 2021	22.14	22.27	21.75	21.98	209,658	+0.04(+0.18%)
Jun 08, 2021	21.37	22.15	21.18	21.94	247,661	+0.54(+2.50%)
Jun 07, 2021	21.56	21.93	21.23	21.40	191,464	-0.16(-0.72%)
Jun 04, 2021	21.73	21.90	21.27	21.56	183,906	-0.18(-0.81%)
Jun 03, 2021	21.87	22.21	21.62	21.73	302,461	-0.29(-1.33%)
Jun 02, 2021	21.56	22.07	21.05	22.02	263,541	+0.54(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.