Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	4.400	4.450	3.580	3.590	2,665,867	-0.72(-16.71%)
Aug 30, 2022	5.760	5.760	4.000	4.310	3,891,188	-1.54(-26.32%)
Aug 29, 2022	9.980	10.41	5.610	5.850	3,698,797	-4.61(-44.07%)
Aug 26, 2022	11.07	11.17	10.45	10.46	103,490	-0.67(-6.02%)
Aug 25, 2022	11.12	11.20	10.90	11.13	95,396	+0.19(+1.74%)
Aug 24, 2022	10.65	11.15	10.65	10.94	79,915	+0.34(+3.21%)
Aug 23, 2022	10.91	10.91	10.59	10.60	64,452	-0.23(-2.12%)
Aug 22, 2022	10.94	11.21	10.48	10.83	169,058	-0.20(-1.81%)
Aug 19, 2022	11.60	11.60	11.00	11.03	136,538	-0.77(-6.53%)
Aug 18, 2022	11.16	12.19	11.14	11.80	207,949	+0.42(+3.69%)
Aug 17, 2022	11.14	11.47	10.71	11.38	371,644	+0.13(+1.16%)
Aug 16, 2022	12.11	12.47	11.25	11.25	268,814	-1.00(-8.16%)
Aug 15, 2022	12.24	12.42	11.91	12.25	112,019	-0.25(-2.00%)
Aug 12, 2022	11.51	12.50	11.08	12.50	573,173	+1.02(+8.89%)
Aug 11, 2022	11.61	11.79	11.29	11.48	354,939	-0.09(-0.78%)
Aug 10, 2022	11.39	11.64	11.18	11.57	553,683	+0.52(+4.71%)
Aug 09, 2022	11.56	11.66	10.80	11.05	389,041	-0.69(-5.88%)
Aug 08, 2022	12.18	12.50	11.62	11.74	210,371	-0.20(-1.68%)
Aug 05, 2022	12.15	12.50	11.84	11.94	190,391	-0.06(-0.50%)
Aug 04, 2022	11.93	12.20	11.80	12.00	155,923	+0.02(+0.17%)
Aug 03, 2022	12.02	12.38	11.97	11.98	224,424	-0.02(-0.17%)
Aug 02, 2022	11.74	12.50	11.74	12.00	180,057	+0.20(+1.69%)
Aug 01, 2022	11.98	12.43	11.67	11.80	102,954	-0.44(-3.59%)
Jul 29, 2022	12.20	12.72	11.96	12.24	341,845	+0.06(+0.49%)
Jul 28, 2022	12.30	13.78	11.39	12.18	764,832	+0.72(+6.28%)
Jul 27, 2022	11.89	12.24	11.41	11.46	280,508	-0.11(-0.95%)
Jul 26, 2022	11.18	11.66	10.93	11.57	287,271	+0.27(+2.39%)
Jul 25, 2022	11.39	11.70	11.16	11.30	116,448	-0.18(-1.57%)
Jul 22, 2022	11.77	12.10	11.40	11.48	100,349	-0.07(-0.61%)
Jul 21, 2022	11.73	11.98	11.37	11.55	71,639	-0.21(-1.79%)
Jul 20, 2022	11.92	12.24	11.67	11.76	121,676	-0.06(-0.51%)
Jul 19, 2022	11.84	12.14	11.54	11.82	88,865	+0.28(+2.43%)
Jul 18, 2022	11.08	12.00	11.08	11.54	114,696	+0.63(+5.77%)
Jul 15, 2022	10.63	11.17	9.940	10.91	376,975	-0.11(-1.00%)
Jul 14, 2022	10.98	11.13	10.50	11.02	150,343	+0.02(+0.18%)
Jul 13, 2022	11.03	11.34	11.00	11.00	144,008	-0.37(-3.25%)
Jul 12, 2022	11.15	11.58	10.96	11.37	220,344	+0.24(+2.16%)
Jul 11, 2022	12.61	12.61	11.10	11.13	146,739	-1.68(-13.11%)
Jul 08, 2022	11.57	12.93	11.30	12.81	234,881	+1.16(+9.96%)
Jul 07, 2022	11.85	11.95	11.41	11.65	220,044	+0.05(+0.43%)
Jul 06, 2022	12.24	12.30	11.51	11.60	134,657	-0.68(-5.54%)
Jul 05, 2022	11.50	12.28	11.03	12.28	159,765	+0.57(+4.87%)
Jul 01, 2022	11.42	11.95	11.42	11.71	183,213	+0.31(+2.72%)
Jun 30, 2022	10.88	11.50	10.75	11.40	272,262	+0.34(+3.07%)
Jun 29, 2022	11.90	12.00	10.76	11.06	743,844	-1.15(-9.42%)
Jun 28, 2022	13.48	13.57	12.15	12.21	115,285	-1.21(-9.02%)
Jun 27, 2022	13.06	13.61	12.87	13.42	339,086	+0.19(+1.44%)
Jun 24, 2022	13.90	14.08	13.17	13.23	238,220	-0.60(-4.34%)
Jun 23, 2022	11.00	13.95	10.78	13.83	567,237	+3.19(+29.98%)
Jun 22, 2022	11.18	11.43	10.61	10.64	144,852	-0.92(-7.96%)
Jun 21, 2022	12.38	12.38	11.49	11.56	176,291	-0.64(-5.25%)
Jun 17, 2022	11.89	13.23	11.52	12.20	608,256	+0.27(+2.26%)
Jun 16, 2022	12.07	12.15	11.49	11.93	192,280	-0.61(-4.86%)
Jun 15, 2022	12.49	12.81	11.31	12.54	314,979	+0.31(+2.53%)
Jun 14, 2022	13.29	13.46	12.03	12.23	205,846	-1.07(-8.05%)
Jun 13, 2022	13.36	13.55	12.97	13.30	390,702	-0.48(-3.48%)
Jun 10, 2022	14.33	14.42	13.71	13.78	89,519	-0.78(-5.36%)
Jun 09, 2022	15.10	15.43	14.53	14.56	66,745	-0.63(-4.15%)
Jun 08, 2022	15.75	16.09	15.03	15.19	68,747	-0.61(-3.86%)
Jun 07, 2022	15.66	16.05	15.47	15.80	86,546	-0.10(-0.63%)
Jun 06, 2022	15.71	16.20	15.50	15.90	105,060	+0.71(+4.67%)
Jun 03, 2022	15.40	15.61	14.96	15.19	58,363	-0.26(-1.68%)
Jun 02, 2022	14.18	15.84	14.18	15.45	122,252	+1.44(+10.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.