Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2000	37.12	39.10	36.99	38.63	12,224,161	+1.82(+4.94%)
Aug 30, 2000	36.29	37.25	36.16	36.81	12,108,731	+0.95(+2.64%)
Aug 29, 2000	36.68	36.77	35.69	35.87	10,155,098	-0.56(-1.54%)
Aug 28, 2000	35.95	36.85	35.95	36.43	7,612,165	+0.44(+1.21%)
Aug 25, 2000	36.73	37.12	35.87	35.99	6,871,271	-0.82(-2.23%)
Aug 24, 2000	36.90	37.94	36.64	36.81	6,527,730	-0.73(-1.95%)
Aug 23, 2000	36.60	37.59	36.47	37.55	9,941,451	+1.08(+2.96%)
Aug 22, 2000	35.56	36.99	35.26	36.47	10,791,699	+1.25(+3.55%)
Aug 21, 2000	35.26	35.69	35.00	35.22	5,067,930	+0.13(+0.37%)
Aug 18, 2000	35.13	35.43	34.74	35.08	5,346,813	+0.04(+0.12%)
Aug 17, 2000	34.61	35.35	34.61	35.04	6,533,660	+0.21(+0.62%)
Aug 16, 2000	35.43	35.82	34.61	34.83	7,679,137	-0.99(-2.76%)
Aug 15, 2000	36.64	36.90	35.69	35.82	10,472,169	-0.65(-1.78%)
Aug 14, 2000	36.47	36.64	35.64	36.47	7,189,355	+0.52(+1.44%)
Aug 11, 2000	35.64	36.25	35.47	35.95	6,499,668	+0.08(+0.23%)
Aug 10, 2000	36.16	36.77	35.78	35.87	7,209,895	-0.30(-0.82%)
Aug 09, 2000	36.94	37.08	36.04	36.16	9,125,630	-0.82(-2.22%)
Aug 08, 2000	37.20	37.25	36.38	36.99	5,009,636	-0.04(-0.11%)
Aug 07, 2000	36.68	37.42	36.34	37.03	10,018,839	+0.77(+2.14%)
Aug 04, 2000	35.87	36.47	35.00	36.25	12,367,797	+1.51(+4.36%)
Aug 03, 2000	35.26	35.91	34.57	34.74	8,558,316	-0.82(-2.31%)
Aug 02, 2000	35.91	36.21	35.04	35.56	9,683,542	-0.13(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.