Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	27.75	27.75	27.52	27.54	267,649	-0.35(-1.24%)
Aug 30, 2023	27.82	27.98	27.82	27.88	263,761	-0.13(-0.46%)
Aug 29, 2023	27.64	28.02	27.62	28.01	229,695	+0.38(+1.36%)
Aug 28, 2023	27.54	27.65	27.51	27.63	287,182	+0.25(+0.90%)
Aug 25, 2023	27.31	27.42	27.13	27.39	344,980	+0.03(+0.11%)
Aug 24, 2023	27.57	27.77	27.36	27.36	593,302	-0.10(-0.36%)
Aug 23, 2023	27.32	27.51	27.26	27.46	640,359	+0.41(+1.50%)
Aug 22, 2023	27.23	27.23	27.02	27.05	662,459	-0.07(-0.26%)
Aug 21, 2023	26.96	27.14	26.94	27.12	400,032	+0.14(+0.51%)
Aug 18, 2023	26.84	27.03	26.83	26.98	309,774	-0.19(-0.69%)
Aug 17, 2023	27.48	27.62	27.16	27.17	312,554	+0.03(+0.11%)
Aug 16, 2023	27.28	27.37	27.12	27.14	1,190,881	-0.23(-0.83%)
Aug 15, 2023	27.53	27.53	27.34	27.37	544,427	-0.33(-1.18%)
Aug 14, 2023	27.57	27.74	27.46	27.69	274,956	-0.14(-0.50%)
Aug 11, 2023	27.89	27.94	27.74	27.83	302,195	-0.44(-1.57%)
Aug 10, 2023	28.46	28.66	28.22	28.28	291,104	+0.07(+0.24%)
Aug 09, 2023	28.32	28.33	28.12	28.21	277,066	+0.09(+0.32%)
Aug 08, 2023	28.05	28.14	27.91	28.12	568,729	-0.38(-1.32%)
Aug 07, 2023	28.69	28.69	28.39	28.49	351,277	-0.04(-0.14%)
Aug 04, 2023	28.62	28.80	28.49	28.53	298,011	+0.04(+0.14%)
Aug 03, 2023	28.41	28.61	28.41	28.49	259,881	+0.11(+0.38%)
Aug 02, 2023	28.60	28.61	28.33	28.39	545,202	-0.72(-2.48%)
Aug 01, 2023	29.21	29.27	29.09	29.11	268,017	-0.38(-1.27%)
Jul 31, 2023	29.39	29.48	29.36	29.48	282,272	+0.03(+0.10%)
Jul 28, 2023	29.30	29.48	29.27	29.45	830,899	+0.71(+2.48%)
Jul 27, 2023	29.11	29.11	28.72	28.74	228,902	-0.36(-1.22%)
Jul 26, 2023	28.74	29.19	28.74	29.10	274,216	+0.22(+0.75%)
Jul 25, 2023	29.00	29.02	28.87	28.88	165,618	+0.15(+0.52%)
Jul 24, 2023	28.41	28.79	28.30	28.73	447,406	+0.46(+1.64%)
Jul 21, 2023	28.41	28.49	28.25	28.27	537,708	-0.05(-0.17%)
Jul 20, 2023	28.46	28.46	28.28	28.32	877,186	-0.30(-1.04%)
Jul 19, 2023	28.76	28.80	28.56	28.61	359,400	-0.08(-0.28%)
Jul 18, 2023	28.72	28.78	28.59	28.69	388,873	-0.16(-0.55%)
Jul 17, 2023	28.61	28.85	28.55	28.85	378,561	+0.06(+0.21%)
Jul 14, 2023	28.86	28.86	28.74	28.79	714,933	-0.14(-0.48%)
Jul 13, 2023	28.71	28.96	28.71	28.93	260,011	+0.42(+1.49%)
Jul 12, 2023	28.33	28.55	28.32	28.50	375,796	+0.57(+2.05%)
Jul 11, 2023	27.82	27.93	27.69	27.93	386,185	+0.33(+1.18%)
Jul 10, 2023	27.36	27.60	27.34	27.60	245,825	+0.10(+0.36%)
Jul 07, 2023	27.26	27.66	27.26	27.51	142,508	+0.35(+1.27%)
Jul 06, 2023	27.36	27.38	27.09	27.16	294,678	-0.52(-1.89%)
Jul 05, 2023	27.74	27.77	27.67	27.68	204,919	-0.23(-0.81%)
Jul 03, 2023	27.93	28.03	27.86	27.91	211,300	+0.30(+1.07%)
Jun 30, 2023	27.55	27.68	27.53	27.61	279,319	+0.27(+0.98%)
Jun 29, 2023	27.32	27.37	27.25	27.35	282,926	-0.15(-0.54%)
Jun 28, 2023	27.48	27.53	27.39	27.50	448,189	-0.19(-0.68%)
Jun 27, 2023	27.64	27.68	27.56	27.68	319,301	+0.29(+1.05%)
Jun 26, 2023	27.38	27.52	27.33	27.40	469,716	+0.14(+0.51%)
Jun 23, 2023	27.26	27.30	27.20	27.26	190,048	-0.43(-1.56%)
Jun 22, 2023	27.55	27.70	27.50	27.69	236,983	-0.05(-0.18%)
Jun 21, 2023	27.75	27.81	27.68	27.74	316,902	-0.19(-0.67%)
Jun 20, 2023	28.11	28.11	27.85	27.93	622,007	-0.58(-2.03%)
Jun 16, 2023	28.65	28.65	28.46	28.51	347,749	-0.12(-0.41%)
Jun 15, 2023	28.46	28.64	28.46	28.62	1,207,212	+0.30(+1.07%)
Jun 14, 2023	28.17	28.38	28.12	28.32	2,254,629	+0.13(+0.45%)
Jun 13, 2023	28.26	28.30	28.13	28.19	312,756	+0.28(+1.02%)
Jun 12, 2023	27.87	27.93	27.83	27.91	240,901	+0.08(+0.28%)
Jun 09, 2023	27.81	27.94	27.77	27.83	344,762	+0.17(+0.60%)
Jun 08, 2023	27.52	27.68	27.51	27.66	168,986	+0.17(+0.61%)
Jun 07, 2023	27.59	27.76	27.46	27.49	685,991	-0.11(-0.39%)
Jun 06, 2023	27.27	27.64	27.27	27.60	464,153	+0.24(+0.86%)
Jun 05, 2023	27.29	27.38	27.25	27.37	425,107	-0.04(-0.14%)
Jun 02, 2023	27.32	27.47	27.32	27.41	398,611	+0.48(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.