Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	13.52	13.63	13.39	13.52	593,836	+0.01(+0.07%)
Aug 30, 2021	13.25	13.51	13.13	13.51	744,936	+0.37(+2.82%)
Aug 27, 2021	12.78	13.28	12.78	13.14	539,496	+0.28(+2.18%)
Aug 26, 2021	13.30	13.35	12.82	12.86	503,740	-0.19(-1.46%)
Aug 25, 2021	12.99	13.22	12.98	13.05	622,599	+0.02(+0.15%)
Aug 24, 2021	12.72	13.03	12.63	13.03	621,898	+0.35(+2.76%)
Aug 23, 2021	12.26	12.71	12.21	12.68	772,205	+0.45(+3.68%)
Aug 20, 2021	12.05	12.35	12.03	12.23	1,967,033	+0.15(+1.24%)
Aug 19, 2021	12.13	12.34	12.04	12.08	749,874	-0.12(-0.98%)
Aug 18, 2021	12.01	12.44	11.91	12.20	1,245,377	+0.11(+0.91%)
Aug 17, 2021	12.25	12.35	11.87	12.09	1,083,711	-0.30(-2.42%)
Aug 16, 2021	12.46	12.57	12.21	12.39	903,729	-0.20(-1.59%)
Aug 13, 2021	12.59	12.76	12.43	12.59	522,733	+0.01(+0.08%)
Aug 12, 2021	12.59	12.77	12.49	12.58	643,961	-0.06(-0.47%)
Aug 11, 2021	12.65	12.83	12.52	12.64	755,406	+0.07(+0.56%)
Aug 10, 2021	12.75	12.83	12.41	12.57	611,986	-0.17(-1.33%)
Aug 09, 2021	12.87	12.92	12.62	12.74	424,033	-0.16(-1.24%)
Aug 06, 2021	13.03	13.17	12.88	12.90	481,927	-0.08(-0.62%)
Aug 05, 2021	12.68	13.03	12.60	12.98	489,543	+0.27(+2.12%)
Aug 04, 2021	12.68	12.89	12.63	12.71	588,503	-0.05(-0.39%)
Aug 03, 2021	12.92	12.92	12.60	12.76	518,526	-0.17(-1.31%)
Aug 02, 2021	13.01	13.12	12.80	12.93	625,513	-0.10(-0.77%)
Jul 30, 2021	13.19	13.38	13.00	13.03	554,990	-0.34(-2.54%)
Jul 29, 2021	13.17	13.62	13.12	13.37	633,434	+0.14(+1.06%)
Jul 28, 2021	12.87	13.29	12.81	13.23	679,528	+0.49(+3.85%)
Jul 27, 2021	13.00	13.11	12.47	12.74	615,457	-0.38(-2.90%)
Jul 26, 2021	13.10	13.21	12.98	13.12	460,887	+0.05(+0.38%)
Jul 23, 2021	12.90	13.16	12.77	13.07	481,232	+0.19(+1.48%)
Jul 22, 2021	13.12	13.18	12.85	12.88	494,041	-0.29(-2.20%)
Jul 21, 2021	12.67	13.17	12.60	13.17	868,136	+0.56(+4.44%)
Jul 20, 2021	12.48	12.83	12.20	12.61	935,845	+0.23(+1.86%)
Jul 19, 2021	12.24	12.63	12.12	12.38	872,186	-0.14(-1.12%)
Jul 16, 2021	12.74	12.84	12.46	12.52	621,519	-0.08(-0.63%)
Jul 15, 2021	13.03	13.13	12.49	12.60	905,477	-0.41(-3.15%)
Jul 14, 2021	13.49	13.50	12.97	13.01	784,848	-0.31(-2.33%)
Jul 13, 2021	13.82	13.83	13.31	13.32	690,542	-0.54(-3.90%)
Jul 12, 2021	13.96	14.09	13.63	13.86	945,615	-0.08(-0.57%)
Jul 09, 2021	13.67	13.98	13.53	13.94	616,628	+0.24(+1.75%)
Jul 08, 2021	13.42	13.88	13.30	13.70	891,241	-0.01(-0.07%)
Jul 07, 2021	13.86	13.99	13.67	13.71	788,796	-0.16(-1.15%)
Jul 06, 2021	14.08	14.28	13.78	13.87	480,439	-0.14(-1.00%)
Jul 02, 2021	14.55	14.73	14.00	14.01	629,971	-0.45(-3.11%)
Jul 01, 2021	14.26	14.56	14.22	14.46	827,278	+0.17(+1.19%)
Jun 30, 2021	14.57	14.63	14.27	14.29	799,368	-0.35(-2.39%)
Jun 29, 2021	14.84	14.85	14.59	14.64	527,089	-0.17(-1.15%)
Jun 28, 2021	14.64	14.88	14.50	14.81	779,274	+0.24(+1.65%)
Jun 25, 2021	14.54	14.68	14.26	14.57	2,104,365	+0.05(+0.34%)
Jun 24, 2021	15.07	15.11	14.48	14.52	951,390	-0.44(-2.94%)
Jun 23, 2021	14.34	15.01	14.30	14.96	1,252,173	+0.57(+3.96%)
Jun 22, 2021	13.73	14.40	13.71	14.39	2,163,198	+0.64(+4.65%)
Jun 21, 2021	13.96	14.00	13.57	13.75	978,485	-0.25(-1.79%)
Jun 18, 2021	13.98	14.15	13.79	14.00	1,478,931	-0.06(-0.43%)
Jun 17, 2021	13.63	14.41	13.63	14.06	1,518,682	+0.15(+1.08%)
Jun 16, 2021	13.83	14.11	13.60	13.91	1,398,735	+0.00(+0.00%)
Jun 15, 2021	14.98	14.98	13.89	13.91	1,143,757	-1.07(-7.14%)
Jun 14, 2021	14.50	15.17	14.50	14.98	2,926,424	+0.51(+3.52%)
Jun 11, 2021	14.43	14.53	14.39	14.47	977,725	-0.01(-0.07%)
Jun 10, 2021	14.45	14.50	14.23	14.48	1,127,387	-0.01(-0.07%)
Jun 09, 2021	14.49	14.85	14.47	14.49	1,132,486	+0.08(+0.56%)
Jun 08, 2021	14.18	14.46	14.15	14.41	1,284,848	+0.31(+2.20%)
Jun 07, 2021	14.08	14.23	14.04	14.10	2,266,381	+0.02(+0.14%)
Jun 04, 2021	14.14	14.28	13.99	14.08	1,319,174	-0.01(-0.07%)
Jun 03, 2021	14.17	14.30	13.99	14.09	2,623,278	-0.21(-1.47%)
Jun 02, 2021	13.72	14.44	13.68	14.30	2,696,639	+0.62(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.