Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	39.95	40.03	39.38	39.60	8,671,440	-0.28(-0.70%)
Aug 30, 2023	39.78	40.23	39.56	39.88	6,707,210	+0.00(+0.00%)
Aug 29, 2023	38.58	39.91	38.41	39.88	9,300,246	+1.22(+3.16%)
Aug 28, 2023	38.36	38.88	38.14	38.66	8,510,564	+0.63(+1.64%)
Aug 25, 2023	38.31	38.45	37.45	38.04	8,511,737	-0.07(-0.18%)
Aug 24, 2023	38.51	38.86	38.01	38.11	8,251,447	-0.85(-2.19%)
Aug 23, 2023	38.62	39.46	38.52	38.96	9,721,760	+0.37(+0.95%)
Aug 22, 2023	39.24	39.34	38.31	38.59	7,657,566	+0.16(+0.41%)
Aug 21, 2023	38.75	38.96	38.16	38.43	9,057,538	-0.11(-0.28%)
Aug 18, 2023	38.76	38.99	38.22	38.54	12,733,029	-0.77(-1.97%)
Aug 17, 2023	39.68	40.04	39.29	39.32	11,005,417	+0.61(+1.56%)
Aug 16, 2023	39.30	39.78	38.69	38.71	10,043,654	-0.83(-2.11%)
Aug 15, 2023	40.08	40.15	39.30	39.54	11,574,733	-1.35(-3.30%)
Aug 14, 2023	40.35	40.91	39.64	40.89	12,585,425	-0.21(-0.51%)
Aug 11, 2023	41.35	41.64	40.75	41.10	8,694,357	-0.95(-2.27%)
Aug 10, 2023	42.25	42.70	41.87	42.06	9,162,213	-0.05(-0.12%)
Aug 09, 2023	42.63	43.04	42.06	42.11	8,909,198	-0.26(-0.61%)
Aug 08, 2023	40.84	42.44	40.40	42.36	10,662,020	+0.40(+0.95%)
Aug 07, 2023	42.37	42.37	41.80	41.97	6,688,141	-0.22(-0.52%)
Aug 04, 2023	42.57	42.83	41.95	42.18	8,225,121	-0.54(-1.25%)
Aug 03, 2023	42.20	43.07	41.84	42.72	8,627,395	+0.48(+1.13%)
Aug 02, 2023	42.63	42.93	41.87	42.24	10,797,744	-1.17(-2.70%)
Aug 01, 2023	43.35	43.75	43.09	43.42	9,119,295	-0.89(-2.02%)
Jul 31, 2023	43.75	44.36	43.69	44.31	10,370,891	+1.01(+2.34%)
Jul 28, 2023	43.54	43.54	42.68	43.30	9,716,810	+0.34(+0.79%)
Jul 27, 2023	43.36	44.00	42.85	42.96	13,505,914	-0.12(-0.28%)
Jul 26, 2023	42.90	43.61	42.57	43.08	12,863,901	-0.28(-0.64%)
Jul 25, 2023	42.65	43.91	42.55	43.36	19,663,242	+1.58(+3.78%)
Jul 24, 2023	40.41	42.29	40.37	41.78	16,796,894	+1.48(+3.67%)
Jul 21, 2023	42.00	42.00	40.19	40.30	11,639,863	-1.27(-3.06%)
Jul 20, 2023	41.43	42.18	40.99	41.57	17,173,192	+1.21(+3.00%)
Jul 19, 2023	39.81	40.43	39.45	40.36	15,116,874	+0.26(+0.64%)
Jul 18, 2023	39.90	40.55	39.75	40.10	9,007,218	-0.05(-0.12%)
Jul 17, 2023	39.75	40.22	39.52	40.15	8,102,165	-0.62(-1.51%)
Jul 14, 2023	41.77	41.77	40.60	40.77	13,233,605	-0.99(-2.38%)
Jul 13, 2023	40.87	41.92	40.87	41.76	16,279,777	+1.50(+3.72%)
Jul 12, 2023	40.14	40.60	39.95	40.26	11,912,352	+1.00(+2.54%)
Jul 11, 2023	38.89	39.38	38.52	39.26	11,686,543	+0.72(+1.87%)
Jul 10, 2023	37.81	38.57	37.79	38.54	9,226,287	+0.34(+0.88%)
Jul 07, 2023	37.61	38.70	37.38	38.20	11,286,095	+0.72(+1.93%)
Jul 06, 2023	37.86	38.17	36.78	37.48	17,744,738	-1.26(-3.24%)
Jul 05, 2023	39.73	39.77	38.35	38.74	13,773,733	-1.56(-3.88%)
Jul 03, 2023	39.95	40.84	39.82	40.30	6,994,815	+0.75(+1.90%)
Jun 30, 2023	39.46	39.64	38.99	39.55	12,782,133	+0.64(+1.65%)
Jun 29, 2023	38.49	38.95	38.16	38.90	10,718,133	+0.13(+0.33%)
Jun 28, 2023	39.30	39.30	38.32	38.78	14,971,115	-1.18(-2.94%)
Jun 27, 2023	39.12	40.05	39.00	39.95	12,223,093	+1.13(+2.90%)
Jun 26, 2023	38.01	39.12	38.01	38.83	9,234,954	+0.89(+2.35%)
Jun 23, 2023	38.04	38.11	37.47	37.94	12,599,101	-1.33(-3.40%)
Jun 22, 2023	39.04	39.32	38.71	39.27	11,022,445	-0.05(-0.13%)
Jun 21, 2023	38.53	39.59	38.47	39.32	10,647,094	+0.37(+0.94%)
Jun 20, 2023	39.10	39.21	38.14	38.95	12,096,274	-0.48(-1.23%)
Jun 16, 2023	39.34	39.70	39.13	39.44	16,328,869	-0.19(-0.47%)
Jun 15, 2023	39.56	40.05	39.42	39.63	12,839,840	+0.02(+0.05%)
Jun 14, 2023	40.14	40.29	39.07	39.61	10,678,049	+0.24(+0.60%)
Jun 13, 2023	38.80	39.67	38.73	39.37	17,342,918	+1.98(+5.29%)
Jun 12, 2023	37.05	37.76	36.46	37.39	10,844,908	-0.07(-0.18%)
Jun 09, 2023	37.37	37.62	37.12	37.46	9,376,411	+0.05(+0.13%)
Jun 08, 2023	37.45	37.64	36.99	37.41	9,514,420	+0.27(+0.72%)
Jun 07, 2023	37.36	37.88	37.11	37.15	15,464,108	-0.17(-0.45%)
Jun 06, 2023	36.50	37.38	36.50	37.31	9,024,733	+0.69(+1.89%)
Jun 05, 2023	36.98	37.08	35.86	36.62	11,255,484	-0.15(-0.40%)
Jun 02, 2023	36.87	37.14	36.21	36.77	20,685,026	+1.70(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.