Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 36.65 36.92 36.59 36.59 0 -0.45(-1.22%)
Aug 28, 2008 36.98 37.16 36.65 37.04 360,532 +0.34(+0.91%)
Aug 27, 2008 37.33 37.33 36.49 36.70 464,624 -0.19(-0.52%)
Aug 26, 2008 36.88 37.03 36.71 36.89 457,507 -0.08(-0.21%)
Aug 25, 2008 37.20 37.24 36.63 36.97 639,882 +0.21(+0.57%)
Aug 22, 2008 37.35 37.35 36.30 36.76 0 +0.59(+1.64%)
Aug 21, 2008 36.04 36.28 35.75 36.17 434,464 +0.10(+0.27%)
Aug 20, 2008 36.32 36.32 35.74 36.07 610,244 -0.47(-1.28%)
Aug 19, 2008 37.38 37.38 36.26 36.54 872,926 -0.84(-2.25%)
Aug 18, 2008 37.59 37.74 37.10 37.38 823,462 +0.63(+1.72%)
Aug 15, 2008 36.92 36.92 36.39 36.75 0 +0.24(+0.66%)
Aug 14, 2008 36.91 36.91 36.09 36.51 648,819 -0.22(-0.60%)
Aug 13, 2008 37.26 37.26 36.52 36.73 635,040 -0.83(-2.22%)
Aug 12, 2008 37.73 37.80 37.41 37.56 660,162 -0.62(-1.63%)
Aug 11, 2008 37.75 38.46 37.75 38.19 846,184 +0.57(+1.50%)
Aug 08, 2008 36.45 37.71 36.45 37.62 851,767 +0.76(+2.05%)
Aug 07, 2008 37.34 37.34 36.70 36.87 686,915 -0.94(-2.48%)
Aug 06, 2008 37.31 37.81 37.31 37.80 771,500 +1.03(+2.81%)
Aug 05, 2008 35.64 36.77 35.64 36.77 590,874 +1.31(+3.70%)
Aug 04, 2008 35.47 35.73 35.34 35.46 466,644 -0.78(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.