Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 26.87 27.17 26.68 26.86 2,923 -0.47(-1.72%)
Aug 30, 2010 27.45 27.60 27.29 27.33 564,191 -0.34(-1.21%)
Aug 27, 2010 27.66 27.71 27.31 27.66 1,462,593 +0.83(+3.11%)
Aug 26, 2010 27.00 27.16 26.74 26.83 735,169 -0.28(-1.02%)
Aug 25, 2010 26.84 27.18 26.68 27.11 939,944 +0.22(+0.82%)
Aug 24, 2010 27.26 27.26 26.88 26.89 1,056,147 -0.83(-3.01%)
Aug 23, 2010 28.06 28.16 27.72 27.72 738,224 -0.55(-1.93%)
Aug 20, 2010 28.19 28.30 27.94 28.26 722,790 -0.39(-1.37%)
Aug 19, 2010 28.76 29.03 28.40 28.66 824,214 +0.04(+0.13%)
Aug 18, 2010 28.61 28.75 28.43 28.62 396,710 -0.14(-0.50%)
Aug 17, 2010 28.61 28.91 28.58 28.76 540,709 +0.41(+1.45%)
Aug 16, 2010 28.16 28.40 28.08 28.35 901,113 -0.39(-1.37%)
Aug 13, 2010 28.74 28.98 28.64 28.74 747,181 +0.31(+1.08%)
Aug 12, 2010 28.13 28.57 28.13 28.44 769,970 -0.11(-0.37%)
Aug 11, 2010 29.19 29.19 28.49 28.54 1,305,876 -1.25(-4.18%)
Aug 10, 2010 29.74 29.95 29.46 29.79 691,731 -0.57(-1.89%)
Aug 09, 2010 30.16 30.37 30.08 30.36 655,605 +0.03(+0.09%)
Aug 06, 2010 30.33 30.35 29.88 30.33 860,208 +0.38(+1.28%)
Aug 05, 2010 29.91 30.06 29.84 29.95 832,435 +0.07(+0.22%)
Aug 04, 2010 29.86 29.97 29.48 29.88 1,273,662 -0.20(-0.67%)
Aug 03, 2010 30.30 30.66 30.05 30.08 1,498,774 -0.69(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.