Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	11.42	11.47	11.47	11.47	9,921,316	+0.03(+0.30%)
Aug 28, 2014	11.42	11.47	11.34	11.43	8,621,371	+0.03(+0.23%)
Aug 27, 2014	11.51	11.55	11.38	11.40	15,722,500	-0.04(-0.38%)
Aug 26, 2014	11.39	11.51	11.34	11.45	10,887,010	+0.12(+1.07%)
Aug 25, 2014	11.20	11.36	11.17	11.33	8,201,640	+0.16(+1.47%)
Aug 22, 2014	11.19	11.19	11.09	11.16	7,295,946	+0.00(+0.00%)
Aug 21, 2014	11.18	11.25	11.14	11.16	9,101,951	+0.01(+0.08%)
Aug 20, 2014	11.14	11.18	11.11	11.15	5,036,443	+0.03(+0.23%)
Aug 19, 2014	11.18	11.22	11.09	11.13	11,007,688	-0.03(-0.31%)
Aug 18, 2014	11.14	11.18	11.09	11.16	6,847,675	+0.08(+0.70%)
Aug 15, 2014	11.17	11.19	10.97	11.08	6,063,676	-0.02(-0.16%)
Aug 14, 2014	11.07	11.15	11.07	11.10	13,615,090	+0.04(+0.39%)
Aug 13, 2014	11.01	11.18	11.01	11.06	4,803,718	+0.03(+0.31%)
Aug 12, 2014	10.96	11.04	10.96	11.02	5,037,391	+0.00(+0.00%)
Aug 11, 2014	10.97	11.12	10.94	11.02	6,839,941	+0.08(+0.71%)
Aug 08, 2014	10.77	10.97	10.77	10.95	6,632,480	+0.17(+1.61%)
Aug 07, 2014	10.89	11.00	10.70	10.77	8,072,767	-0.06(-0.56%)
Aug 06, 2014	10.72	10.86	10.72	10.83	4,781,290	+0.02(+0.16%)
Aug 05, 2014	10.84	10.89	10.75	10.82	7,588,685	-0.03(-0.24%)
Aug 04, 2014	10.85	10.99	10.81	10.84	10,118,680	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.